NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.134
+1.94%
$ 16.99 million $ 74.61 million
May 27 $ 0.131
+5.45%
$ 16.77 million $ 82 million
May 20 $ 0.126
-7.03%
$ 15.9 million $ 77.48 million
May 13 $ 0.142
+7.64%
$ 135.42 million $ 71.54 million
May 6 $ 0.131
-11.65%
$ 132.33 million $ 71.81 million
Apr 29 $ 0.148
+7.82%
$ 148.8 million $ 76.14 million
Apr 22 $ 0.15
-20.88%
$ 137.28 million $ 71.87 million
Apr 15 $ 0.198
-1.44%
$ 189.77 million $ 74.11 million
Apr 8 $ 0.181
-35.79%
$ 200.68 million $ 76.4 million
Apr 1 $ 0.281
-21.30%
$ 281.92 million $ 77.8 million
Mar 25 $ 0.35
+177.26%
$ 357.43 million $ 100.6 million
Mar 18 $ 0.121
+12.12%
$ 126.31 million $ 65.18 million
Mar 11 $ 0.111
-7.05%
$ 108.09 million $ 17.49 million
Mar 4 $ 0.126
+9.57%
$ 119.68 million $ 47 million
Feb 26 $ 0.115
-6.62%
$ 115.16 million $ 100.97 million
Feb 19 $ 0.123
-12.08%
$ 123.32 million $ 101.29 million
Feb 12 $ 0.14
-26.40%
$ 140.26 million $ 101.38 million
Feb 5 $ 0.155
+20.43%
$ 190.56 million $ 43.45 million
Download