NAVI Protocol Historical Data

NAVX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.00948
+0.89%
$ 7.74 million $ 648,835
Mar 17, 1 AM $ 0.0094
+0.46%
$ 7.69 million $ 649,111
Mar 17, 12 AM $ 0.00936
-0.43%
$ 7.64 million $ 648,733
Mar 16, 11 PM $ 0.0094
+0.34%
$ 7.67 million $ 649,723
Mar 16, 10 PM $ 0.00937
-2.10%
$ 7.65 million $ 648,095
Mar 16, 9 PM $ 0.00957
-0.01%
$ 7.81 million $ 632,514
Mar 16, 8 PM $ 0.00957
-0.07%
$ 7.81 million $ 631,365
Mar 16, 7 PM $ 0.00958
+0.15%
$ 7.82 million $ 631,372
Mar 16, 6 PM $ 0.00956
+0.13%
$ 7.8 million $ 629,729
Mar 16, 5 PM $ 0.00955
+0.23%
$ 7.8 million $ 630,981
Mar 16, 4 PM $ 0.00953
+0.52%
$ 7.78 million $ 633,597
Mar 16, 3 PM $ 0.00948
+0.52%
$ 7.76 million $ 635,274
Mar 16, 2 PM $ 0.00943
-0.21%
$ 7.7 million $ 637,143
Mar 16, 1 PM $ 0.00945
+0.05%
$ 7.71 million $ 633,938
Mar 16, 12 PM $ 0.00945
-0.19%
$ 7.71 million $ 635,140
Mar 16, 11 AM $ 0.00946
-0.35%
$ 7.72 million $ 634,303
Mar 16, 10 AM $ 0.0095
+0.51%
$ 7.75 million $ 632,742
Mar 16, 9 AM $ 0.00945
+0.29%
$ 7.71 million $ 643,289
Mar 16, 8 AM $ 0.00942
-1.59%
$ 7.69 million $ 655,463
Mar 16, 7 AM $ 0.00957
+0.45%
$ 7.81 million $ 652,847
Mar 16, 6 AM $ 0.00953
-0.14%
$ 7.78 million $ 648,294
Mar 16, 5 AM $ 0.00954
+0.34%
$ 7.79 million $ 649,061
Mar 16, 4 AM $ 0.00951
+0.15%
$ 7.76 million $ 666,842
Mar 16, 3 AM $ 0.0095
+0.89%
$ 7.75 million $ 665,671
Mar 16, 2 AM $ 0.00941
-0.13%
$ 7.68 million $ 663,409
Mar 16, 1 AM $ 0.00943
+0.36%
$ 7.69 million $ 664,303
Mar 16, 12 AM $ 0.00939
+0.23%
$ 7.67 million $ 663,566
Mar 15, 11 PM $ 0.00937
-1.01%
$ 7.65 million $ 661,190
Mar 15, 10 PM $ 0.00947
+0.51%
$ 7.73 million $ 660,970
Mar 15, 9 PM $ 0.00942
+0.72%
$ 7.69 million $ 660,135
Mar 15, 8 PM $ 0.00935
+0.10%
$ 7.63 million $ 683,147
Mar 15, 7 PM $ 0.00934
+0.12%
$ 7.63 million $ 660,160
Mar 15, 6 PM $ 0.00933
-0.38%
$ 7.62 million $ 661,306
Mar 15, 5 PM $ 0.00937
+0.32%
$ 7.65 million $ 681,190
Mar 15, 4 PM $ 0.00934
-0.43%
$ 7.62 million $ 657,218
Mar 15, 3 PM $ 0.00938
-1.15%
$ 7.65 million $ 656,885
Mar 15, 2 PM $ 0.00949
+0.62%
$ 7.74 million $ 654,309
Mar 15, 1 PM $ 0.00943
+0.00%
$ 7.69 million $ 654,428
Mar 15, 12 PM $ 0.00943
+0.00%
$ 7.69 million $ 653,244
Mar 15, 11 AM $ 0.00943
+0.37%
$ 7.69 million $ 653,558
Mar 15, 10 AM $ 0.00939
+0.80%
$ 7.67 million $ 653,925
Mar 15, 9 AM $ 0.00932
+0.99%
$ 7.6 million $ 642,768
Mar 15, 8 AM $ 0.00923
+0.00%
$ 7.53 million $ 632,229
Mar 15, 7 AM $ 0.00923
+0.00%
$ 7.53 million $ 631,493
Mar 15, 6 AM $ 0.00923
-0.03%
$ 7.53 million $ 632,618
Mar 15, 5 AM $ 0.00923
+0.07%
$ 7.53 million $ 631,674
Mar 15, 4 AM $ 0.00922
-0.43%
$ 7.53 million $ 614,855
Mar 15, 3 AM $ 0.00926
-0.11%
$ 7.56 million $ 615,252
Mar 15, 2 AM $ 0.00927
+1.14%
$ 7.57 million $ 615,018
Mar 15, 1 AM $ 0.00917
-0.18%
$ 7.48 million $ 614,175