NAVI Protocol Historical Data

NAVX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00917
-0.18%
$ 7.48 million $ 614,175
Mar 15, 12 AM $ 0.00918
+0.08%
$ 7.5 million $ 614,929
Mar 14, 11 PM $ 0.00918
+0.72%
$ 7.49 million $ 639,942
Mar 14, 10 PM $ 0.00911
-0.94%
$ 7.44 million $ 641,432
Mar 14, 9 PM $ 0.0092
+0.48%
$ 7.51 million $ 642,041
Mar 14, 8 PM $ 0.00915
+0.22%
$ 7.47 million $ 642,049
Mar 14, 7 PM $ 0.00913
-0.31%
$ 7.45 million $ 620,334
Mar 14, 6 PM $ 0.00916
+0.54%
$ 7.48 million $ 623,675
Mar 14, 5 PM $ 0.00911
+0.26%
$ 7.44 million $ 624,179
Mar 14, 4 PM $ 0.00909
+0.13%
$ 7.42 million $ 624,588
Mar 14, 3 PM $ 0.00908
-0.24%
$ 7.41 million $ 623,653
Mar 14, 2 PM $ 0.0091
-0.15%
$ 7.43 million $ 624,713
Mar 14, 1 PM $ 0.00911
+0.58%
$ 7.44 million $ 626,343
Mar 14, 12 PM $ 0.00906
-0.18%
$ 7.39 million $ 625,531
Mar 14, 11 AM $ 0.00908
+0.47%
$ 7.41 million $ 625,704
Mar 14, 10 AM $ 0.00903
-0.31%
$ 7.37 million $ 625,090
Mar 14, 9 AM $ 0.00906
-0.08%
$ 7.4 million $ 624,937
Mar 14, 8 AM $ 0.00907
-0.12%
$ 7.4 million $ 625,162
Mar 14, 7 AM $ 0.00908
-0.32%
$ 7.41 million $ 622,625
Mar 14, 6 AM $ 0.00911
-1.51%
$ 7.43 million $ 621,718
Mar 14, 5 AM $ 0.00925
+0.71%
$ 7.55 million $ 620,031
Mar 14, 4 AM $ 0.00918
+0.30%
$ 7.49 million $ 620,992
Mar 14, 3 AM $ 0.00916
+0.20%
$ 7.47 million $ 621,954
Mar 14, 2 AM $ 0.00914
-0.49%
$ 7.46 million $ 623,381
Mar 14, 1 AM $ 0.00918
+0.45%
$ 7.49 million $ 622,539
Mar 14, 12 AM $ 0.00914
+0.13%
$ 7.46 million $ 625,726
Mar 13, 11 PM $ 0.00913
-0.20%
$ 7.45 million $ 628,284
Mar 13, 10 PM $ 0.00915
-0.55%
$ 7.47 million $ 627,375
Mar 13, 9 PM $ 0.0092
-0.69%
$ 7.51 million $ 625,095
Mar 13, 8 PM $ 0.00926
+0.19%
$ 7.56 million $ 624,346
Mar 13, 7 PM $ 0.00925
+0.85%
$ 7.55 million $ 623,047
Mar 13, 6 PM $ 0.00917
-0.09%
$ 7.48 million $ 618,421
Mar 13, 5 PM $ 0.00918
-0.85%
$ 7.49 million $ 636,783
Mar 13, 4 PM $ 0.00925
-0.18%
$ 7.55 million $ 635,254
Mar 13, 3 PM $ 0.00927
-0.80%
$ 7.57 million $ 635,966
Mar 13, 2 PM $ 0.00935
-1.02%
$ 7.63 million $ 636,563
Mar 13, 1 PM $ 0.00944
+0.08%
$ 7.71 million $ 639,159
Mar 13, 12 PM $ 0.00943
-0.05%
$ 7.7 million $ 626,847
Mar 13, 11 AM $ 0.00944
-0.07%
$ 7.7 million $ 635,265
Mar 13, 10 AM $ 0.00944
+0.03%
$ 7.71 million $ 635,816
Mar 13, 9 AM $ 0.00944
+0.44%
$ 7.71 million $ 638,452
Mar 13, 8 AM $ 0.0094
+0.48%
$ 7.67 million $ 639,399
Mar 13, 7 AM $ 0.00936
-0.59%
$ 7.64 million $ 641,221
Mar 13, 6 AM $ 0.00941
-0.27%
$ 7.68 million $ 643,607
Mar 13, 5 AM $ 0.00944
+0.25%
$ 7.7 million $ 645,742
Mar 13, 4 AM $ 0.00941
+0.11%
$ 7.68 million $ 644,565
Mar 13, 3 AM $ 0.0094
+0.06%
$ 7.68 million $ 646,588
Mar 13, 2 AM $ 0.0094
+0.31%
$ 7.67 million $ 646,770
Mar 13, 1 AM $ 0.00937
+0.38%
$ 7.65 million $ 648,989
Mar 13, 12 AM $ 0.00933
+1.12%
$ 7.62 million $ 646,678