NAVI Protocol Historical Data

NAVX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00923
+0.03%
$ 7.53 million $ 643,155
Mar 12, 10 PM $ 0.00923
+0.04%
$ 7.53 million $ 641,940
Mar 12, 9 PM $ 0.00922
-0.18%
$ 7.53 million $ 643,617
Mar 12, 8 PM $ 0.00924
+0.05%
$ 7.54 million $ 645,976
Mar 12, 7 PM $ 0.00924
+0.02%
$ 7.54 million $ 647,782
Mar 12, 6 PM $ 0.00923
+0.09%
$ 7.54 million $ 650,653
Mar 12, 5 PM $ 0.00923
+0.04%
$ 7.53 million $ 651,667
Mar 12, 4 PM $ 0.00922
+0.20%
$ 7.53 million $ 660,402
Mar 12, 3 PM $ 0.0092
+0.27%
$ 7.51 million $ 662,043
Mar 12, 2 PM $ 0.00918
-0.02%
$ 7.49 million $ 661,995
Mar 12, 1 PM $ 0.00918
-0.75%
$ 7.49 million $ 661,536
Mar 12, 12 PM $ 0.00925
+1.84%
$ 7.55 million $ 665,655
Mar 12, 11 AM $ 0.00908
+0.39%
$ 7.41 million $ 657,454
Mar 12, 10 AM $ 0.00905
+0.21%
$ 7.38 million $ 683,893
Mar 12, 9 AM $ 0.00903
-0.37%
$ 7.37 million $ 681,825
Mar 12, 8 AM $ 0.00906
+0.14%
$ 7.4 million $ 655,002
Mar 12, 7 AM $ 0.00905
-0.48%
$ 7.38 million $ 654,693
Mar 12, 6 AM $ 0.00909
-1.04%
$ 7.42 million $ 652,406
Mar 12, 5 AM $ 0.00919
+1.18%
$ 7.5 million $ 651,094
Mar 12, 4 AM $ 0.00908
+0.82%
$ 7.41 million $ 650,720
Mar 12, 3 AM $ 0.00901
-0.68%
$ 7.35 million $ 648,968
Mar 12, 2 AM $ 0.00907
+0.34%
$ 7.4 million $ 649,151
Mar 12, 1 AM $ 0.00904
+0.00%
$ 7.38 million $ 649,600
Mar 12, 12 AM $ 0.00904
-0.43%
$ 7.38 million $ 650,230
Mar 11, 11 PM $ 0.00908
-0.62%
$ 7.41 million $ 649,590
Mar 11, 10 PM $ 0.00913
+0.44%
$ 7.46 million $ 652,783
Mar 11, 9 PM $ 0.00909
-0.47%
$ 7.42 million $ 651,354
Mar 11, 8 PM $ 0.00914
-0.25%
$ 7.46 million $ 656,117
Mar 11, 7 PM $ 0.00916
+0.32%
$ 7.48 million $ 655,088
Mar 11, 6 PM $ 0.00913
+0.32%
$ 7.45 million $ 705,448
Mar 11, 5 PM $ 0.0091
+0.15%
$ 7.43 million $ 720,022
Mar 11, 4 PM $ 0.00909
+0.60%
$ 7.42 million $ 712,397
Mar 11, 3 PM $ 0.00903
-0.64%
$ 7.37 million $ 687,614
Mar 11, 2 PM $ 0.00909
+0.49%
$ 7.42 million $ 688,638
Mar 11, 1 PM $ 0.00905
+0.17%
$ 7.39 million $ 714,127
Mar 11, 12 PM $ 0.00903
+0.43%
$ 7.37 million $ 706,891
Mar 11, 11 AM $ 0.00899
-0.35%
$ 7.34 million $ 729,416
Mar 11, 10 AM $ 0.00903
+0.02%
$ 7.37 million $ 707,246
Mar 11, 9 AM $ 0.00902
-0.47%
$ 7.37 million $ 732,332
Mar 11, 8 AM $ 0.00907
+0.85%
$ 7.4 million $ 733,236
Mar 11, 7 AM $ 0.00899
-0.36%
$ 7.34 million $ 733,769
Mar 11, 6 AM $ 0.00902
+0.27%
$ 7.37 million $ 731,559
Mar 11, 5 AM $ 0.009
-0.87%
$ 7.35 million $ 730,173
Mar 11, 4 AM $ 0.00908
+0.43%
$ 7.41 million $ 728,393
Mar 11, 3 AM $ 0.00904
+0.31%
$ 7.38 million $ 729,115
Mar 11, 2 AM $ 0.00901
-0.42%
$ 7.35 million $ 726,600
Mar 11, 1 AM $ 0.00905
+0.02%
$ 7.39 million $ 725,208
Mar 11, 12 AM $ 0.00905
+0.49%
$ 7.38 million $ 724,696
Mar 10, 11 PM $ 0.009
+0.29%
$ 7.35 million $ 725,324
Mar 10, 10 PM $ 0.00898
+0.23%
$ 7.33 million $ 722,134