NAVI Protocol Historical Data

NAVX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00901
-1.19%
$ 7.36 million $ 651,711
Mar 8, 8 PM $ 0.00912
+0.35%
$ 7.44 million $ 651,260
Mar 8, 7 PM $ 0.00909
+0.77%
$ 7.42 million $ 652,713
Mar 8, 6 PM $ 0.00902
+0.04%
$ 7.36 million $ 654,567
Mar 8, 5 PM $ 0.00902
+0.18%
$ 7.36 million $ 650,404
Mar 8, 4 PM $ 0.009
-0.50%
$ 7.35 million $ 653,188
Mar 8, 3 PM $ 0.00905
-0.21%
$ 7.38 million $ 653,432
Mar 8, 2 PM $ 0.00907
+0.17%
$ 7.4 million $ 653,447
Mar 8, 1 PM $ 0.00905
-0.71%
$ 7.39 million $ 652,027
Mar 8, 12 PM $ 0.00911
+0.06%
$ 7.44 million $ 650,182
Mar 8, 11 AM $ 0.00911
+0.00%
$ 7.43 million $ 647,682
Mar 8, 10 AM $ 0.00911
+0.33%
$ 7.43 million $ 646,965
Mar 8, 9 AM $ 0.00908
+0.10%
$ 7.41 million $ 644,987
Mar 8, 8 AM $ 0.00907
-0.39%
$ 7.4 million $ 643,547
Mar 8, 7 AM $ 0.00911
+0.70%
$ 7.43 million $ 641,886
Mar 8, 6 AM $ 0.00904
+0.20%
$ 7.38 million $ 643,253
Mar 8, 5 AM $ 0.00902
+0.42%
$ 7.37 million $ 642,505
Mar 8, 4 AM $ 0.00899
-0.37%
$ 7.33 million $ 642,466
Mar 8, 3 AM $ 0.00902
+0.35%
$ 7.36 million $ 642,217
Mar 8, 2 AM $ 0.00899
+0.35%
$ 7.34 million $ 647,088
Mar 8, 1 AM $ 0.00896
+0.00%
$ 7.31 million $ 646,052
Mar 8, 12 AM $ 0.00896
-0.03%
$ 7.31 million $ 647,519
Mar 7, 11 PM $ 0.00896
+0.12%
$ 7.31 million $ 649,206
Mar 7, 10 PM $ 0.00895
-1.01%
$ 7.3 million $ 649,864
Mar 7, 9 PM $ 0.00904
+0.35%
$ 7.38 million $ 649,192
Mar 7, 8 PM $ 0.00901
+0.03%
$ 7.35 million $ 656,016
Mar 7, 7 PM $ 0.00901
+0.02%
$ 7.35 million $ 654,580
Mar 7, 6 PM $ 0.00901
+0.09%
$ 7.35 million $ 652,586
Mar 7, 5 PM $ 0.009
+0.15%
$ 7.34 million $ 651,154
Mar 7, 4 PM $ 0.00898
-1.01%
$ 7.33 million $ 650,969
Mar 7, 3 PM $ 0.00908
+0.01%
$ 7.41 million $ 702,855
Mar 7, 2 PM $ 0.00907
+0.18%
$ 7.41 million $ 712,451
Mar 7, 1 PM $ 0.00906
+0.18%
$ 7.39 million $ 715,855
Mar 7, 12 PM $ 0.00904
-0.89%
$ 7.38 million $ 720,091
Mar 7, 11 AM $ 0.00912
+0.70%
$ 7.45 million $ 720,465
Mar 7, 10 AM $ 0.00906
-0.29%
$ 7.39 million $ 717,936
Mar 7, 9 AM $ 0.00909
+0.23%
$ 7.42 million $ 719,755
Mar 7, 8 AM $ 0.00906
+0.96%
$ 7.4 million $ 721,649
Mar 7, 7 AM $ 0.00898
-0.60%
$ 7.33 million $ 723,218
Mar 7, 6 AM $ 0.00903
-0.17%
$ 7.37 million $ 721,260
Mar 7, 5 AM $ 0.00905
+0.18%
$ 7.38 million $ 721,624
Mar 7, 4 AM $ 0.00903
-0.30%
$ 7.37 million $ 726,254
Mar 7, 3 AM $ 0.00906
+0.63%
$ 7.39 million $ 725,955
Mar 7, 2 AM $ 0.009
-2.11%
$ 7.35 million $ 721,907
Mar 7, 1 AM $ 0.0092
-0.04%
$ 7.51 million $ 721,574
Mar 7, 12 AM $ 0.0092
+0.33%
$ 7.51 million $ 720,722
Mar 6, 11 PM $ 0.00917
+0.20%
$ 7.48 million $ 720,037
Mar 6, 10 PM $ 0.00915
+0.12%
$ 7.47 million $ 720,646
Mar 6, 9 PM $ 0.00914
-0.95%
$ 7.46 million $ 721,253
Mar 6, 8 PM $ 0.00923
+0.17%
$ 7.53 million $ 716,355