NAVI Protocol Historical Data

NAVX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00923
+0.17%
$ 7.53 million $ 716,355
Mar 6, 7 PM $ 0.00921
-0.52%
$ 7.52 million $ 716,641
Mar 6, 6 PM $ 0.00926
+0.01%
$ 7.56 million $ 719,569
Mar 6, 5 PM $ 0.00926
-0.24%
$ 7.56 million $ 720,329
Mar 6, 4 PM $ 0.00928
+0.95%
$ 7.58 million $ 720,232
Mar 6, 3 PM $ 0.00919
-0.31%
$ 7.5 million $ 672,737
Mar 6, 2 PM $ 0.00922
-1.03%
$ 7.53 million $ 666,657
Mar 6, 1 PM $ 0.00932
-0.16%
$ 7.61 million $ 664,860
Mar 6, 12 PM $ 0.00933
-0.18%
$ 7.62 million $ 668,058
Mar 6, 11 AM $ 0.00935
+0.07%
$ 7.63 million $ 685,981
Mar 6, 10 AM $ 0.00934
+0.01%
$ 7.63 million $ 687,392
Mar 6, 9 AM $ 0.00934
-0.86%
$ 7.63 million $ 688,586
Mar 6, 8 AM $ 0.00942
-0.57%
$ 7.69 million $ 688,100
Mar 6, 7 AM $ 0.00948
+1.12%
$ 7.73 million $ 697,985
Mar 6, 6 AM $ 0.00937
-0.49%
$ 7.65 million $ 724,040
Mar 6, 5 AM $ 0.00942
-1.51%
$ 7.69 million $ 724,610
Mar 6, 4 AM $ 0.00956
-0.17%
$ 7.8 million $ 718,100
Mar 6, 3 AM $ 0.00958
+0.08%
$ 7.82 million $ 719,448
Mar 6, 2 AM $ 0.00957
-1.51%
$ 7.81 million $ 722,722
Mar 6, 1 AM $ 0.00972
+0.32%
$ 7.93 million $ 719,537
Mar 6, 12 AM $ 0.00969
-0.12%
$ 7.91 million $ 719,204
Mar 5, 11 PM $ 0.0097
-0.43%
$ 7.92 million $ 692,549
Mar 5, 10 PM $ 0.00974
+0.39%
$ 7.95 million $ 693,707
Mar 5, 9 PM $ 0.00971
-0.34%
$ 7.92 million $ 694,762
Mar 5, 8 PM $ 0.00974
+0.62%
$ 7.95 million $ 695,105
Mar 5, 7 PM $ 0.00968
+0.66%
$ 7.9 million $ 697,272
Mar 5, 6 PM $ 0.00962
-0.14%
$ 7.85 million $ 699,927
Mar 5, 5 PM $ 0.00963
+0.09%
$ 7.86 million $ 713,296
Mar 5, 4 PM $ 0.00962
-0.03%
$ 7.86 million $ 713,998
Mar 5, 3 PM $ 0.00962
-0.68%
$ 7.85 million $ 714,636
Mar 5, 2 PM $ 0.00969
+0.09%
$ 7.91 million $ 714,816
Mar 5, 1 PM $ 0.00968
-1.47%
$ 7.9 million $ 723,018
Mar 5, 12 PM $ 0.00983
+2.06%
$ 8.02 million $ 715,202
Mar 5, 11 AM $ 0.00963
+0.23%
$ 7.86 million $ 701,809
Mar 5, 10 AM $ 0.00961
+0.96%
$ 7.84 million $ 746,882
Mar 5, 9 AM $ 0.00952
+0.35%
$ 7.77 million $ 745,680
Mar 5, 8 AM $ 0.00949
+2.02%
$ 7.74 million $ 749,083
Mar 5, 7 AM $ 0.0093
-2.61%
$ 7.59 million $ 740,896
Mar 5, 6 AM $ 0.00955
+0.60%
$ 7.79 million $ 717,735
Mar 5, 5 AM $ 0.00949
-0.31%
$ 7.75 million $ 718,308
Mar 5, 4 AM $ 0.00952
+0.48%
$ 7.77 million $ 719,974
Mar 5, 3 AM $ 0.00948
-0.99%
$ 7.73 million $ 719,965
Mar 5, 2 AM $ 0.00957
+0.27%
$ 7.81 million $ 718,394
Mar 5, 1 AM $ 0.00954
-0.78%
$ 7.79 million $ 721,169
Mar 5, 12 AM $ 0.00962
+0.02%
$ 7.85 million $ 766,971
Mar 4, 11 PM $ 0.00962
-0.18%
$ 7.85 million $ 767,812
Mar 4, 10 PM $ 0.00964
-0.50%
$ 7.86 million $ 770,668
Mar 4, 9 PM $ 0.00968
-0.10%
$ 7.9 million $ 772,435
Mar 4, 8 PM $ 0.00969
-0.96%
$ 7.91 million $ 770,958
Mar 4, 7 PM $ 0.00979
-0.02%
$ 7.99 million $ 770,857