NAVI Protocol Historical Data

NAVX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00979
-0.02%
$ 7.99 million $ 770,857
Mar 4, 6 PM $ 0.00979
+0.78%
$ 7.99 million $ 766,716
Mar 4, 5 PM $ 0.00971
-0.31%
$ 7.93 million $ 755,064
Mar 4, 4 PM $ 0.00972
-0.10%
$ -- $ 758,979
Mar 4, 1 PM $ 0.0096
-0.03%
$ 7.84 million $ 745,797
Mar 4, 12 PM $ 0.0096
-0.50%
$ 7.84 million $ 745,762
Mar 4, 11 AM $ 0.00965
+0.83%
$ 7.88 million $ 760,088
Mar 4, 9 AM $ 0.00958
+0.00%
$ 7.82 million $ 734,867
Mar 4, 8 AM $ 0.00958
+1.34%
$ 7.82 million $ 731,834
Mar 4, 7 AM $ 0.00945
+1.07%
$ 7.71 million $ 730,819
Mar 4, 6 AM $ 0.00935
-0.12%
$ 7.63 million $ 728,001
Mar 4, 5 AM $ 0.00936
+0.02%
$ 7.64 million $ 726,182
Mar 4, 4 AM $ 0.00936
+0.49%
$ 7.64 million $ 725,004
Mar 4, 3 AM $ 0.00931
-0.70%
$ 7.6 million $ 724,592
Mar 4, 2 AM $ 0.00938
-0.29%
$ 7.65 million $ 721,914
Mar 4, 1 AM $ 0.00941
-0.09%
$ 7.68 million $ 722,529
Mar 4, 12 AM $ 0.00942
-0.52%
$ 7.68 million $ 678,333
Mar 3, 11 PM $ 0.00946
+0.53%
$ 7.72 million $ 682,223
Mar 3, 10 PM $ 0.00941
+0.45%
$ 7.68 million $ 677,776
Mar 3, 9 PM $ 0.00937
-0.45%
$ 7.65 million $ 677,074
Mar 3, 8 PM $ 0.00941
-0.46%
$ 7.68 million $ 698,340
Mar 3, 7 PM $ 0.00946
-0.33%
$ 7.72 million $ 699,136
Mar 3, 6 PM $ 0.00949
+0.41%
$ 7.74 million $ 700,117
Mar 3, 5 PM $ 0.00945
-0.42%
$ 7.71 million $ 700,559
Mar 3, 4 PM $ 0.00949
+1.64%
$ 7.75 million $ 700,393
Mar 3, 3 PM $ 0.00934
+0.30%
$ 7.62 million $ 753,958
Mar 3, 2 PM $ 0.00931
-0.40%
$ 7.6 million $ 772,033
Mar 3, 1 PM $ 0.00935
-0.71%
$ 7.63 million $ 780,503
Mar 3, 12 PM $ 0.00941
+0.47%
$ 7.68 million $ 776,501
Mar 3, 11 AM $ 0.00937
+0.73%
$ 7.65 million $ 786,752
Mar 3, 10 AM $ 0.0093
-0.47%
$ 7.59 million $ 767,322
Mar 3, 9 AM $ 0.00934
-0.40%
$ 7.63 million $ 765,471
Mar 3, 8 AM $ 0.00938
-1.48%
$ 7.66 million $ 768,443
Mar 3, 7 AM $ 0.00952
-0.05%
$ 7.77 million $ 769,567
Mar 3, 6 AM $ 0.00953
+0.10%
$ 7.78 million $ 776,906
Mar 3, 5 AM $ 0.00952
-0.35%
$ 7.77 million $ 780,267
Mar 3, 4 AM $ 0.00955
-0.43%
$ 7.79 million $ 783,752
Mar 3, 3 AM $ 0.00959
-0.02%
$ 7.83 million $ 782,884
Mar 3, 2 AM $ 0.00959
+0.10%
$ 7.83 million $ 783,013
Mar 3, 1 AM $ 0.00958
+0.17%
$ 7.82 million $ 780,825
Mar 3, 12 AM $ 0.00957
-0.56%
$ 7.81 million $ 781,563
Mar 2, 11 PM $ 0.00962
-0.90%
$ 7.85 million $ 777,500
Mar 2, 10 PM $ 0.00971
+0.27%
$ 7.92 million $ 784,290
Mar 2, 9 PM $ 0.00968
+0.86%
$ 7.9 million $ 800,711
Mar 2, 8 PM $ 0.0096
+0.09%
$ 7.84 million $ 782,413
Mar 2, 7 PM $ 0.00959
-1.16%
$ 7.83 million $ 805,080
Mar 2, 6 PM $ 0.0097
+0.32%
$ 7.92 million $ 806,014
Mar 2, 5 PM $ 0.00967
-1.38%
$ 7.89 million $ 806,743
Mar 2, 4 PM $ 0.00981
+2.71%
$ 8.01 million $ 808,056
Mar 2, 3 PM $ 0.00955
+1.89%
$ 7.79 million $ 753,070