NAVI Protocol Historical Data

NAVX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00955
+1.89%
$ 7.79 million $ 753,070
Mar 2, 2 PM $ 0.00937
+2.31%
$ 7.65 million $ 732,923
Mar 2, 1 PM $ 0.00916
-0.77%
$ 7.48 million $ 724,194
Mar 2, 12 PM $ 0.00923
+0.21%
$ 7.53 million $ 727,711
Mar 2, 11 AM $ 0.00921
-0.04%
$ 7.52 million $ 728,390
Mar 2, 10 AM $ 0.00922
+0.21%
$ 7.52 million $ 727,964
Mar 2, 9 AM $ 0.0092
-1.03%
$ 7.51 million $ 730,292
Mar 2, 8 AM $ 0.00929
-0.64%
$ 7.58 million $ 731,182
Mar 2, 7 AM $ 0.00935
-1.96%
$ 7.63 million $ 740,602
Mar 2, 6 AM $ 0.00954
+0.35%
$ 7.79 million $ 733,405
Mar 2, 5 AM $ 0.00951
+0.66%
$ 7.76 million $ 731,050
Mar 2, 4 AM $ 0.00945
-0.51%
$ 7.71 million $ 730,404
Mar 2, 3 AM $ 0.0095
+0.02%
$ 7.75 million $ 733,045
Mar 2, 2 AM $ 0.00949
-0.14%
$ 7.75 million $ 735,087
Mar 2, 1 AM $ 0.00951
+1.05%
$ 7.76 million $ 739,121
Mar 2, 12 AM $ 0.00941
+0.56%
$ 7.68 million $ 745,285
Mar 1, 11 PM $ 0.00936
+0.50%
$ 7.64 million $ 745,499
Mar 1, 10 PM $ 0.00931
+0.37%
$ 7.6 million $ 740,200
Mar 1, 9 PM $ 0.00927
+0.81%
$ 7.57 million $ 725,404
Mar 1, 8 PM $ 0.0092
+0.73%
$ 7.51 million $ 723,451
Mar 1, 7 PM $ 0.00913
-1.38%
$ 7.45 million $ 703,304
Mar 1, 6 PM $ 0.00926
+0.22%
$ 7.56 million $ 702,544
Mar 1, 5 PM $ 0.00924
-0.98%
$ 7.54 million $ 703,435
Mar 1, 4 PM $ 0.00933
-1.50%
$ 7.62 million $ 699,429
Mar 1, 3 PM $ 0.00947
+0.35%
$ 7.73 million $ 695,839
Mar 1, 2 PM $ 0.00944
+0.01%
$ 7.7 million $ 696,224
Mar 1, 1 PM $ 0.00944
+0.40%
$ 7.7 million $ 697,502
Mar 1, 12 PM $ 0.0094
-0.49%
$ 7.68 million $ 696,930
Mar 1, 11 AM $ 0.00945
-0.35%
$ 7.71 million $ 696,677
Mar 1, 10 AM $ 0.00948
+0.19%
$ 7.74 million $ 695,881
Mar 1, 9 AM $ 0.00946
-0.17%
$ 7.72 million $ 694,656
Mar 1, 8 AM $ 0.00948
+0.63%
$ 7.74 million $ 693,965
Mar 1, 7 AM $ 0.00942
+0.44%
$ 7.69 million $ 684,747
Mar 1, 6 AM $ 0.00938
-1.30%
$ 7.65 million $ 693,471
Mar 1, 5 AM $ 0.0095
-0.47%
$ 7.76 million $ 701,782
Mar 1, 4 AM $ 0.00955
-0.08%
$ 7.79 million $ 701,220
Mar 1, 3 AM $ 0.00956
+0.08%
$ 7.8 million $ 699,260
Mar 1, 2 AM $ 0.00955
+1.06%
$ 7.79 million $ 695,866
Mar 1, 1 AM $ 0.00945
-0.01%
$ 7.71 million $ 689,931
Mar 1, 12 AM $ 0.00945
+0.12%
$ 7.71 million $ 681,983
Feb 28, 11 PM $ 0.00944
-0.38%
$ 7.7 million $ 680,192
Feb 28, 10 PM $ 0.00947
+0.66%
$ 7.73 million $ 676,275
Feb 28, 9 PM $ 0.00941
+0.29%
$ 7.68 million $ 676,112
Feb 28, 8 PM $ 0.00939
+0.83%
$ 7.66 million $ 673,579
Feb 28, 7 PM $ 0.00931
+0.71%
$ 7.6 million $ 669,497
Feb 28, 6 PM $ 0.00924
+1.82%
$ 7.54 million $ 667,363
Feb 28, 5 PM $ 0.00908
-0.32%
$ 7.41 million $ 664,002
Feb 28, 4 PM $ 0.00911
-0.58%
$ 7.43 million $ 751,242
Feb 28, 3 PM $ 0.00916
-0.04%
$ 7.48 million $ 753,583
Feb 28, 2 PM $ 0.00916
+0.51%
$ 7.48 million $ 750,951