NAVI Protocol Historical Data

NAVX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00916
+0.51%
$ 7.48 million $ 750,951
Feb 28, 1 PM $ 0.00906
+0.05%
$ 7.39 million $ 745,686
Feb 28, 12 PM $ 0.00905
+0.11%
$ 7.39 million $ 746,938
Feb 28, 11 AM $ 0.00904
+0.34%
$ 7.38 million $ 747,632
Feb 28, 10 AM $ 0.00901
-0.38%
$ 7.36 million $ 749,753
Feb 28, 9 AM $ 0.00905
-0.45%
$ 7.38 million $ 752,840
Feb 28, 8 AM $ 0.00909
-1.35%
$ 7.42 million $ 762,330
Feb 28, 7 AM $ 0.00921
+1.39%
$ 7.52 million $ 673,140
Feb 28, 6 AM $ 0.00909
-3.54%
$ 7.42 million $ 668,791
Feb 28, 5 AM $ 0.00942
+0.02%
$ 7.69 million $ 666,087
Feb 28, 4 AM $ 0.00942
+0.50%
$ 7.69 million $ 663,226
Feb 28, 3 AM $ 0.00937
+0.05%
$ 7.65 million $ 671,071
Feb 28, 2 AM $ 0.00937
-0.49%
$ 7.65 million $ 774,414
Feb 28, 1 AM $ 0.00942
-0.36%
$ 7.68 million $ 778,261
Feb 28, 12 AM $ 0.00945
+0.77%
$ 7.71 million $ 778,529
Feb 27, 11 PM $ 0.00938
+0.21%
$ 7.65 million $ 781,415
Feb 27, 10 PM $ 0.00936
-0.29%
$ 7.64 million $ 783,958
Feb 27, 9 PM $ 0.00939
+0.54%
$ 7.66 million $ 785,630
Feb 27, 8 PM $ 0.00934
-0.29%
$ 7.62 million $ 786,371
Feb 27, 7 PM $ 0.00936
+0.16%
$ 7.64 million $ 850,268
Feb 27, 6 PM $ 0.00935
-0.28%
$ 7.63 million $ 853,085
Feb 27, 5 PM $ 0.00937
-0.84%
$ 7.65 million $ 954,589
Feb 27, 4 PM $ 0.00945
-1.01%
$ 7.72 million $ 878,813
Feb 27, 3 PM $ 0.00955
-0.15%
$ 7.79 million $ 905,108
Feb 27, 2 PM $ 0.00956
-0.07%
$ 7.81 million $ 926,481
Feb 27, 1 PM $ 0.00957
-0.08%
$ 7.81 million $ 985,929
Feb 27, 12 PM $ 0.00958
-1.87%
$ 7.82 million $ 992,251
Feb 27, 11 AM $ 0.00976
-1.63%
$ 7.97 million $ 1.02 million
Feb 27, 10 AM $ 0.00992
-0.52%
$ 8.1 million $ 1.15 million
Feb 27, 9 AM $ 0.00998
-0.93%
$ 8.14 million $ 1.16 million
Feb 27, 8 AM $ 0.0101
-0.01%
$ 8.22 million $ 1.16 million
Feb 27, 7 AM $ 0.0101
+0.41%
$ 8.22 million $ 1.16 million
Feb 27, 6 AM $ 0.01
-0.05%
$ 8.19 million $ 1.16 million
Feb 27, 5 AM $ 0.01
+0.36%
$ 8.19 million $ 1.16 million
Feb 27, 4 AM $ 0.01
+0.54%
$ 8.16 million $ 1.17 million
Feb 27, 3 AM $ 0.00995
+0.39%
$ 8.12 million $ 1.16 million
Feb 27, 2 AM $ 0.00991
+0.93%
$ 8.09 million $ 1.16 million
Feb 27, 1 AM $ 0.00982
-0.05%
$ 8.02 million $ 840,193
Feb 27, 12 AM $ 0.00983
-1.23%
$ 8.02 million $ 841,173
Feb 26, 11 PM $ 0.00995
+0.70%
$ 8.12 million $ 840,388
Feb 26, 10 PM $ 0.00988
-1.00%
$ 8.06 million $ 839,819
Feb 26, 9 PM $ 0.00997
-0.14%
$ 8.14 million $ 838,675
Feb 26, 8 PM $ 0.00999
-0.12%
$ 8.15 million $ 1.08 million
Feb 26, 7 PM $ 0.01
+1.16%
$ 8.16 million $ 1.07 million
Feb 26, 6 PM $ 0.00989
-0.13%
$ 8.07 million $ 1.07 million
Feb 26, 5 PM $ 0.0099
-0.75%
$ 8.08 million $ 1.03 million
Feb 26, 4 PM $ 0.00997
-0.36%
$ 8.14 million $ 1.03 million
Feb 26, 3 PM $ 0.01
-0.20%
$ 8.17 million $ 1.03 million
Feb 26, 2 PM $ 0.01
+3.87%
$ 8.18 million $ 985,116
Feb 26, 1 PM $ 0.00965
-0.09%
$ 7.88 million $ 960,100