NAVI Protocol Historical Data

NAVX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00965
-0.09%
$ 7.88 million $ 960,100
Feb 26, 12 PM $ 0.00966
-5.37%
$ 7.88 million $ 958,948
Feb 26, 11 AM $ 0.0102
+5.72%
$ 8.33 million $ 846,053
Feb 26, 10 AM $ 0.00965
-0.46%
$ 7.87 million $ 807,530
Feb 26, 9 AM $ 0.00969
+2.50%
$ 7.91 million $ 796,914
Feb 26, 8 AM $ 0.00946
-0.67%
$ 7.72 million $ 788,744
Feb 26, 7 AM $ 0.00952
+0.37%
$ 7.77 million $ 800,870
Feb 26, 6 AM $ 0.00949
-0.28%
$ 7.74 million $ 799,640
Feb 26, 5 AM $ 0.00951
-0.36%
$ 7.76 million $ 795,140
Feb 26, 4 AM $ 0.00955
+1.89%
$ 7.79 million $ 798,045
Feb 26, 3 AM $ 0.00937
+0.54%
$ 7.65 million $ 796,066
Feb 26, 2 AM $ 0.00932
+0.14%
$ 7.61 million $ 798,454
Feb 26, 1 AM $ 0.00931
+0.58%
$ 7.6 million $ 796,896
Feb 26, 12 AM $ 0.00925
+0.25%
$ 7.55 million $ 795,217
Feb 25, 11 PM $ 0.00923
-2.41%
$ 7.53 million $ 790,386
Feb 25, 10 PM $ 0.00946
-1.79%
$ 7.72 million $ 787,336
Feb 25, 9 PM $ 0.00963
+0.00%
$ 7.86 million $ 810,551
Feb 25, 8 PM $ 0.00963
+0.86%
$ 7.86 million $ 810,591
Feb 25, 7 PM $ 0.00955
-0.14%
$ 7.79 million $ 800,458
Feb 25, 6 PM $ 0.00956
+1.10%
$ 7.8 million $ 828,529
Feb 25, 5 PM $ 0.00946
+1.56%
$ 7.72 million $ 823,180
Feb 25, 4 PM $ 0.00931
-1.37%
$ 7.6 million $ 810,336
Feb 25, 3 PM $ 0.00944
+0.40%
$ 7.71 million $ 755,238
Feb 25, 2 PM $ 0.0094
+0.60%
$ 7.68 million $ 762,742
Feb 25, 1 PM $ 0.00935
+0.14%
$ 7.63 million $ 771,208
Feb 25, 12 PM $ 0.00933
+0.14%
$ 7.62 million $ 764,952
Feb 25, 11 AM $ 0.00932
+0.58%
$ 7.61 million $ 762,721
Feb 25, 10 AM $ 0.00927
+0.75%
$ 7.56 million $ 755,707
Feb 25, 9 AM $ 0.0092
+0.03%
$ 7.51 million $ 750,122
Feb 25, 8 AM $ 0.00919
+1.45%
$ 7.5 million $ 752,628
Feb 25, 7 AM $ 0.00906
+1.04%
$ 7.4 million $ 735,604
Feb 25, 6 AM $ 0.00897
-0.51%
$ 7.32 million $ 735,064
Feb 25, 5 AM $ 0.00902
+1.35%
$ 7.36 million $ 738,648
Feb 25, 4 AM $ 0.0089
-1.18%
$ 7.26 million $ 739,263
Feb 25, 3 AM $ 0.009
+0.13%
$ 7.35 million $ 739,360
Feb 25, 2 AM $ 0.00899
+0.74%
$ 7.34 million $ 744,101
Feb 25, 1 AM $ 0.00893
+3.45%
$ 7.28 million $ 744,982
Feb 25, 12 AM $ 0.00863
+0.39%
$ 7.04 million $ 751,227
Feb 24, 11 PM $ 0.00859
-0.02%
$ 7.01 million $ 753,602
Feb 24, 10 PM $ 0.0086
+0.96%
$ 7.02 million $ 756,013
Feb 24, 9 PM $ 0.00851
-0.85%
$ 6.95 million $ 732,183
Feb 24, 8 PM $ 0.00859
+0.30%
$ 7.01 million $ 731,233
Feb 24, 7 PM $ 0.00856
+1.18%
$ 6.99 million $ 735,955
Feb 24, 6 PM $ 0.00846
+0.23%
$ 6.91 million $ 708,302
Feb 24, 5 PM $ 0.00844
+0.23%
$ 6.89 million $ 712,727
Feb 24, 4 PM $ 0.00842
-0.40%
$ 6.87 million $ 722,334
Feb 24, 3 PM $ 0.00846
-2.93%
$ 6.9 million $ 735,614
Feb 24, 2 PM $ 0.00871
+3.42%
$ 7.11 million $ 740,634
Feb 24, 1 PM $ 0.00842
-1.12%
$ 6.87 million $ 731,306
Feb 24, 12 PM $ 0.00852
-0.04%
$ 6.95 million $ 730,513