NAVI Protocol Historical Data

NAVX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0178
+0.03%
$ 14.55 million $ 1.38 million
Dec 15, 2025 $ 0.0175
-12.59%
$ 14.49 million $ 1.55 million
Dec 14, 2025 $ 0.0206
+14.27%
$ 16.38 million $ 1.88 million
Dec 13, 2025 $ 0.0179
+1.00%
$ 14.68 million $ 625,265
Dec 12, 2025 $ 0.0177
-0.64%
$ 14.45 million $ 815,937
Dec 11, 2025 $ 0.0178
-1.58%
$ 14.55 million $ 659,982
Dec 10, 2025 $ 0.0181
-5.24%
$ 14.78 million $ 781,552
Dec 9, 2025 $ 0.0191
-2.42%
$ 15.63 million $ 1.53 million
Dec 8, 2025 $ 0.0196
+18.72%
$ 15.98 million $ 2.73 million
Dec 7, 2025 $ 0.0165
-0.85%
$ 13.42 million $ 874,202
Dec 6, 2025 $ 0.0166
-4.12%
$ 13.57 million $ 750,192
Dec 5, 2025 $ 0.0173
-3.58%
$ 14.16 million $ 1.06 million
Dec 4, 2025 $ 0.018
-0.76%
$ 14.68 million $ 899,124
Dec 3, 2025 $ 0.0181
+1.74%
$ 14.79 million $ 736,779
Dec 2, 2025 $ 0.0178
+18.00%
$ 14.54 million $ 698,744
Dec 1, 2025 $ 0.0151
-10.37%
$ 12.32 million $ 849,642
Nov 30, 2025 $ 0.0173
+5.66%
$ 13.75 million $ 837,546
Nov 29, 2025 $ 0.0164
+0.49%
$ 13.36 million $ 1.26 million
Nov 28, 2025 $ 0.0163
-5.40%
$ 13.32 million $ 726,889
Nov 27, 2025 $ 0.0173
-2.73%
$ 14.04 million $ 759,158
Nov 26, 2025 $ 0.0179
-0.18%
$ 14.52 million $ 888,168
Nov 25, 2025 $ 0.0177
-3.89%
$ 14.63 million $ 1.76 million
Nov 24, 2025 $ 0.0188
+18.90%
$ 15.07 million $ 1.9 million
Nov 23, 2025 $ 0.016
+1.99%
$ 12.87 million $ 1.48 million
Nov 22, 2025 $ 0.0159
+14.58%
$ 12.79 million $ 1.82 million
Nov 21, 2025 $ 0.0138
-8.82%
$ 11.35 million $ 1.67 million
Nov 20, 2025 $ 0.0153
-22.02%
$ 12.41 million $ 2.8 million
Nov 19, 2025 $ 0.0197
-22.55%
$ 14.16 million $ 2.05 million
Nov 18, 2025 $ 0.0253
-15.90%
$ 18.27 million $ 4.08 million
Nov 17, 2025 $ 0.0301
+13.96%
$ 21.79 million $ 3.75 million
Nov 16, 2025 $ 0.0262
-4.55%
$ 19.01 million $ 1.69 million
Nov 15, 2025 $ 0.0274
-0.02%
$ 19.84 million $ 1.56 million
Nov 14, 2025 $ 0.0277
-5.67%
$ 19.73 million $ 3.04 million
Nov 13, 2025 $ 0.029
-5.87%
$ 21.13 million $ 2.75 million
Nov 12, 2025 $ 0.0308
+5.80%
$ 22.16 million $ 1.81 million
Nov 11, 2025 $ 0.0291
-7.09%
$ 20.96 million $ 1.94 million
Nov 10, 2025 $ 0.0313
-0.57%
$ 22.56 million $ 1.8 million
Nov 9, 2025 $ 0.0315
+2.20%
$ 22.71 million $ 1.46 million
Nov 8, 2025 $ 0.0308
-0.75%
$ 22.2 million $ 1.55 million
Nov 7, 2025 $ 0.0311
+6.21%
$ 22.37 million $ 2.69 million
Nov 6, 2025 $ 0.0293
-3.94%
$ 21.06 million $ 2.11 million
Nov 5, 2025 $ 0.0305
+2.84%
$ 21.92 million $ 2.82 million
Nov 4, 2025 $ 0.0296
-1.42%
$ 21.31 million $ 3.3 million
Nov 3, 2025 $ 0.03
-7.89%
$ 21.62 million $ 2.45 million
Nov 2, 2025 $ 0.0326
-2.37%
$ 23.47 million $ 1.67 million
Nov 1, 2025 $ 0.0334
+2.23%
$ 24.04 million $ 1.36 million
Oct 31, 2025 $ 0.0327
+2.39%
$ 23.51 million $ 2.3 million
Oct 30, 2025 $ 0.0319
-12.89%
$ 23.01 million $ 3.94 million
Oct 29, 2025 $ 0.0367
+1.26%
$ 26.43 million $ 2.42 million
Oct 28, 2025 $ 0.0362
-0.57%
$ 26.06 million $ 1.72 million