NAVI Protocol Historical Data

NAVX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00852
-0.04%
$ 6.95 million $ 734,371
Feb 24, 10 AM $ 0.00853
-0.25%
$ 6.96 million $ 737,326
Feb 24, 9 AM $ 0.00855
-0.57%
$ 6.98 million $ 738,407
Feb 24, 8 AM $ 0.0086
-0.15%
$ 7.02 million $ 742,018
Feb 24, 7 AM $ 0.00861
+0.19%
$ 7.03 million $ 749,104
Feb 24, 6 AM $ 0.00859
+0.09%
$ 7.01 million $ 751,225
Feb 24, 5 AM $ 0.00858
-0.73%
$ 7.01 million $ 758,926
Feb 24, 4 AM $ 0.00865
+0.00%
$ 7.06 million $ 755,174
Feb 24, 3 AM $ 0.00865
-1.47%
$ 7.06 million $ 756,814
Feb 24, 2 AM $ 0.00878
-0.55%
$ 7.16 million $ 758,348
Feb 24, 1 AM $ 0.00882
-0.07%
$ 7.2 million $ 775,919
Feb 24, 12 AM $ 0.00883
-0.19%
$ 7.21 million $ 796,109
Feb 23, 11 PM $ 0.00885
+0.12%
$ 7.22 million $ 802,076
Feb 23, 10 PM $ 0.00884
+0.31%
$ 7.21 million $ 802,205
Feb 23, 9 PM $ 0.00881
-0.17%
$ 7.19 million $ 801,437
Feb 23, 8 PM $ 0.00882
+0.19%
$ 7.2 million $ 799,737
Feb 23, 7 PM $ 0.00881
-0.01%
$ 7.19 million $ 795,678
Feb 23, 6 PM $ 0.00881
+0.30%
$ 7.19 million $ 789,947
Feb 23, 5 PM $ 0.00878
-0.08%
$ 7.17 million $ 798,162
Feb 23, 4 PM $ 0.00879
-0.35%
$ 7.18 million $ 792,778
Feb 23, 3 PM $ 0.00882
-3.14%
$ 7.2 million $ 784,479
Feb 23, 2 PM $ 0.00911
-0.12%
$ 7.44 million $ 776,890
Feb 23, 1 PM $ 0.00912
-0.22%
$ 7.44 million $ 786,573
Feb 23, 12 PM $ 0.00914
+0.17%
$ 7.46 million $ 788,090
Feb 23, 11 AM $ 0.00912
-0.08%
$ 7.45 million $ 794,294
Feb 23, 10 AM $ 0.00913
-0.22%
$ 7.45 million $ 837,768
Feb 23, 9 AM $ 0.00915
+0.31%
$ 7.47 million $ 889,339
Feb 23, 8 AM $ 0.00912
-0.16%
$ 7.45 million $ 901,730
Feb 23, 7 AM $ 0.00914
+0.32%
$ 7.46 million $ 907,651
Feb 23, 6 AM $ 0.00911
+1.29%
$ 7.44 million $ 903,795
Feb 23, 5 AM $ 0.009
+0.88%
$ 7.34 million $ 899,172
Feb 23, 4 AM $ 0.00892
-0.85%
$ 7.28 million $ 887,890
Feb 23, 3 AM $ 0.00899
-0.34%
$ 7.34 million $ 889,582
Feb 23, 2 AM $ 0.00902
-0.86%
$ 7.37 million $ 901,742
Feb 23, 1 AM $ 0.0091
-2.90%
$ 7.43 million $ 899,567
Feb 23, 12 AM $ 0.00937
-0.20%
$ 7.65 million $ 876,664
Feb 22, 11 PM $ 0.00939
+0.09%
$ 7.67 million $ 883,773
Feb 22, 10 PM $ 0.00939
-0.71%
$ 7.66 million $ 884,362
Feb 22, 9 PM $ 0.00945
+0.54%
$ 7.71 million $ 890,549
Feb 22, 8 PM $ 0.0094
+0.14%
$ 7.67 million $ 893,230
Feb 22, 7 PM $ 0.00939
-0.57%
$ 7.66 million $ 898,745
Feb 22, 6 PM $ 0.00944
-1.69%
$ 7.7 million $ 904,390
Feb 22, 5 PM $ 0.0096
-0.41%
$ 7.84 million $ 902,284
Feb 22, 4 PM $ 0.00964
-0.75%
$ 7.87 million $ 911,897
Feb 22, 3 PM $ 0.00971
-0.25%
$ 7.93 million $ 914,215
Feb 22, 2 PM $ 0.00974
-1.30%
$ 7.95 million $ 928,568
Feb 22, 1 PM $ 0.00987
-0.10%
$ 8.05 million $ 920,254
Feb 22, 12 PM $ 0.00988
+0.30%
$ 8.06 million $ 921,454
Feb 22, 11 AM $ 0.00985
-0.76%
$ 8.04 million $ 967,244
Feb 22, 10 AM $ 0.00992
+2.35%
$ 8.1 million $ 927,411