NAVI Protocol Historical Data

NAVX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00985
-0.76%
$ 8.04 million $ 967,244
Feb 22, 10 AM $ 0.00992
+2.35%
$ 8.1 million $ 927,411
Feb 22, 9 AM $ 0.00969
+0.34%
$ 7.91 million $ 877,770
Feb 22, 8 AM $ 0.00966
+1.97%
$ 7.88 million $ 868,567
Feb 22, 7 AM $ 0.00947
+0.72%
$ 7.73 million $ 864,083
Feb 22, 6 AM $ 0.00941
-0.72%
$ 7.68 million $ 865,239
Feb 22, 5 AM $ 0.00947
-0.47%
$ 7.73 million $ 868,723
Feb 22, 4 AM $ 0.00952
+0.26%
$ 7.77 million $ 872,960
Feb 22, 3 AM $ 0.00949
-0.09%
$ 7.75 million $ 877,316
Feb 22, 2 AM $ 0.0095
-0.70%
$ 7.76 million $ 870,637
Feb 22, 1 AM $ 0.00957
+1.45%
$ 7.81 million $ 848,560
Feb 22, 12 AM $ 0.00943
-0.65%
$ 7.7 million $ 841,473
Feb 21, 11 PM $ 0.0095
-1.19%
$ 7.75 million $ 832,933
Feb 21, 10 PM $ 0.00961
-1.02%
$ 7.84 million $ 833,455
Feb 21, 9 PM $ 0.00971
+0.13%
$ 7.92 million $ 829,264
Feb 21, 8 PM $ 0.0097
-0.09%
$ 7.91 million $ 833,335
Feb 21, 7 PM $ 0.0097
+0.58%
$ 7.92 million $ 832,530
Feb 21, 6 PM $ 0.00965
+0.69%
$ 7.87 million $ 827,834
Feb 21, 5 PM $ 0.00958
+0.89%
$ 7.82 million $ 825,187
Feb 21, 4 PM $ 0.00949
+0.14%
$ 7.75 million $ 819,339
Feb 21, 3 PM $ 0.00948
+1.33%
$ 7.73 million $ 818,812
Feb 21, 2 PM $ 0.00936
+0.37%
$ 7.64 million $ 807,044
Feb 21, 1 PM $ 0.00932
+0.05%
$ 7.61 million $ 810,205
Feb 21, 12 PM $ 0.00932
+0.00%
$ 7.6 million $ 817,535
Feb 21, 11 AM $ 0.00932
-0.12%
$ 7.6 million $ 767,980
Feb 21, 10 AM $ 0.00933
-0.36%
$ 7.61 million $ 772,271
Feb 21, 9 AM $ 0.00936
+0.66%
$ 7.64 million $ 773,759
Feb 21, 8 AM $ 0.0093
+0.41%
$ 7.59 million $ 776,450
Feb 21, 7 AM $ 0.00926
+0.09%
$ 7.56 million $ 779,451
Feb 21, 6 AM $ 0.00925
-0.22%
$ 7.55 million $ 778,617
Feb 21, 5 AM $ 0.00927
-0.13%
$ 7.57 million $ 776,285
Feb 21, 4 AM $ 0.00929
-0.02%
$ 7.58 million $ 774,401
Feb 21, 3 AM $ 0.00929
+0.21%
$ 7.58 million $ 773,517
Feb 21, 2 AM $ 0.00927
+0.34%
$ 7.57 million $ 767,396
Feb 21, 1 AM $ 0.00924
+0.06%
$ 7.54 million $ 765,130
Feb 21, 12 AM $ 0.00923
+0.01%
$ 7.54 million $ 760,367
Feb 20, 11 PM $ 0.00923
+1.29%
$ 7.53 million $ 761,062
Feb 20, 10 PM $ 0.00911
+0.14%
$ 7.44 million $ 759,648
Feb 20, 9 PM $ 0.0091
-0.90%
$ 7.43 million $ 756,589
Feb 20, 8 PM $ 0.00919
-0.14%
$ 7.5 million $ 747,394
Feb 20, 7 PM $ 0.0092
-0.40%
$ 7.51 million $ 742,546
Feb 20, 6 PM $ 0.00924
-0.40%
$ 7.54 million $ 738,116
Feb 20, 5 PM $ 0.00927
-0.92%
$ 7.57 million $ 736,578
Feb 20, 4 PM $ 0.00936
+1.37%
$ 7.64 million $ 732,728
Feb 20, 3 PM $ 0.00923
+0.51%
$ 7.54 million $ 732,837
Feb 20, 2 PM $ 0.00919
-0.25%
$ 7.5 million $ 727,630
Feb 20, 1 PM $ 0.00921
-1.53%
$ 7.52 million $ 727,320
Feb 20, 12 PM $ 0.00935
+0.44%
$ 7.63 million $ 732,724
Feb 20, 11 AM $ 0.00931
-0.26%
$ 7.6 million $ 734,517
Feb 20, 10 AM $ 0.00934
-0.04%
$ 7.62 million $ 727,991