NAVI Protocol Historical Data

NAVX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00934
-0.04%
$ 7.62 million $ 727,991
Feb 20, 9 AM $ 0.00934
+1.02%
$ 7.62 million $ 729,566
Feb 20, 8 AM $ 0.00925
+1.02%
$ 7.54 million $ 730,537
Feb 20, 7 AM $ 0.00915
+0.62%
$ 7.47 million $ 731,580
Feb 20, 6 AM $ 0.0091
-0.09%
$ 7.42 million $ 734,981
Feb 20, 5 AM $ 0.00911
+0.44%
$ 7.43 million $ 736,571
Feb 20, 4 AM $ 0.00907
-0.58%
$ 7.4 million $ 738,431
Feb 20, 3 AM $ 0.00912
+0.07%
$ 7.44 million $ 743,158
Feb 20, 2 AM $ 0.00911
-0.02%
$ 7.44 million $ 751,886
Feb 20, 1 AM $ 0.00911
+0.12%
$ 7.44 million $ 758,348
Feb 20, 12 AM $ 0.0091
+1.63%
$ 7.43 million $ 767,851
Feb 19, 11 PM $ 0.00896
+0.69%
$ 7.31 million $ 769,506
Feb 19, 10 PM $ 0.0089
+0.37%
$ 7.26 million $ 771,381
Feb 19, 9 PM $ 0.00886
-0.08%
$ 7.23 million $ 782,836
Feb 19, 8 PM $ 0.00887
+0.09%
$ 7.24 million $ 792,725
Feb 19, 7 PM $ 0.00886
+0.06%
$ 7.23 million $ 799,427
Feb 19, 6 PM $ 0.00886
-0.05%
$ 7.23 million $ 812,209
Feb 19, 5 PM $ 0.00886
+0.26%
$ 7.23 million $ 816,265
Feb 19, 4 PM $ 0.00884
+0.61%
$ 7.21 million $ 823,079
Feb 19, 3 PM $ 0.00879
-0.25%
$ 7.17 million $ 824,104
Feb 19, 2 PM $ 0.00881
+0.27%
$ 7.19 million $ 830,734
Feb 19, 1 PM $ 0.00878
+0.72%
$ 7.17 million $ 833,074
Feb 19, 12 PM $ 0.00872
-0.76%
$ 7.11 million $ 826,375
Feb 19, 11 AM $ 0.00879
+0.10%
$ 7.17 million $ 838,059
Feb 19, 10 AM $ 0.00878
-0.21%
$ 7.16 million $ 842,491
Feb 19, 9 AM $ 0.0088
-0.14%
$ 7.18 million $ 853,443
Feb 19, 8 AM $ 0.00881
-0.52%
$ 7.19 million $ 848,666
Feb 19, 7 AM $ 0.00886
-0.75%
$ 7.23 million $ 844,797
Feb 19, 6 AM $ 0.00892
-0.09%
$ 7.28 million $ 843,551
Feb 19, 5 AM $ 0.00893
-0.22%
$ 7.29 million $ 840,944
Feb 19, 4 AM $ 0.00895
-0.01%
$ 7.3 million $ 840,374
Feb 19, 3 AM $ 0.00895
+0.00%
$ 7.31 million $ 834,889
Feb 19, 2 AM $ 0.00895
+0.02%
$ 7.31 million $ 830,747
Feb 19, 1 AM $ 0.00895
-0.05%
$ 7.31 million $ 825,758
Feb 19, 12 AM $ 0.00896
+1.32%
$ 7.31 million $ 821,366
Feb 18, 11 PM $ 0.00884
-0.16%
$ 7.21 million $ 816,654
Feb 18, 10 PM $ 0.00885
-1.45%
$ 7.23 million $ 816,153
Feb 18, 9 PM $ 0.00898
-0.31%
$ 7.33 million $ 805,264
Feb 18, 8 PM $ 0.00901
-0.11%
$ 7.35 million $ 799,295
Feb 18, 7 PM $ 0.00902
-0.05%
$ 7.36 million $ 795,782
Feb 18, 6 PM $ 0.00902
+0.05%
$ 7.36 million $ 794,622
Feb 18, 5 PM $ 0.00901
-0.57%
$ 7.36 million $ 792,562
Feb 18, 4 PM $ 0.00906
+0.22%
$ 7.4 million $ 791,207
Feb 18, 3 PM $ 0.00904
+0.24%
$ 7.38 million $ 791,002
Feb 18, 2 PM $ 0.00902
-0.43%
$ 7.36 million $ 784,440
Feb 18, 1 PM $ 0.00906
+0.03%
$ 7.4 million $ 784,723
Feb 18, 12 PM $ 0.00906
+0.38%
$ 7.39 million $ 799,701
Feb 18, 11 AM $ 0.00902
-0.10%
$ 7.37 million $ 786,027
Feb 18, 10 AM $ 0.00903
-1.86%
$ 7.37 million $ 782,203
Feb 18, 9 AM $ 0.00921
+1.03%
$ 7.51 million $ 769,322