NAVI Protocol Historical Data

NAVX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.00921
+1.03%
$ 7.51 million $ 769,322
Feb 18, 8 AM $ 0.00911
+0.34%
$ 7.44 million $ 768,587
Feb 18, 7 AM $ 0.00908
+0.35%
$ 7.41 million $ 768,689
Feb 18, 6 AM $ 0.00905
-0.19%
$ 7.39 million $ 767,329
Feb 18, 5 AM $ 0.00907
+0.02%
$ 7.4 million $ 768,909
Feb 18, 4 AM $ 0.00906
-0.02%
$ 7.4 million $ 770,015
Feb 18, 3 AM $ 0.00907
+0.44%
$ 7.4 million $ 771,072
Feb 18, 2 AM $ 0.00903
-0.22%
$ 7.37 million $ 770,137
Feb 18, 1 AM $ 0.00905
-0.64%
$ 7.38 million $ 774,513
Feb 18, 12 AM $ 0.0091
-0.12%
$ 7.43 million $ 777,180
Feb 17, 11 PM $ 0.00912
-0.36%
$ 7.44 million $ 776,110
Feb 17, 10 PM $ 0.00915
-0.33%
$ 7.47 million $ 775,481
Feb 17, 9 PM $ 0.00918
-0.40%
$ 7.49 million $ 775,410
Feb 17, 8 PM $ 0.00922
-0.12%
$ 7.52 million $ 776,982
Feb 17, 7 PM $ 0.00923
-1.78%
$ 7.53 million $ 777,838
Feb 17, 6 PM $ 0.0094
+1.02%
$ 7.67 million $ 769,649
Feb 17, 5 PM $ 0.0093
-0.89%
$ 7.59 million $ 767,050
Feb 17, 4 PM $ 0.00938
+1.45%
$ 7.66 million $ 767,493
Feb 17, 3 PM $ 0.00925
-0.22%
$ 7.55 million $ 765,653
Feb 17, 2 PM $ 0.00927
-0.60%
$ 7.57 million $ 769,169
Feb 17, 1 PM $ 0.00933
-0.25%
$ 7.61 million $ 777,633
Feb 17, 12 PM $ 0.00935
+0.05%
$ 7.63 million $ 771,187
Feb 17, 11 AM $ 0.00934
+0.34%
$ 7.63 million $ 820,519
Feb 17, 10 AM $ 0.00931
+0.63%
$ 7.6 million $ 820,213
Feb 17, 9 AM $ 0.00926
-0.19%
$ 7.55 million $ 821,064
Feb 17, 8 AM $ 0.00927
-0.34%
$ 7.57 million $ 819,202
Feb 17, 7 AM $ 0.0093
-0.15%
$ 7.59 million $ 816,462
Feb 17, 6 AM $ 0.00932
-0.16%
$ 7.6 million $ 814,880
Feb 17, 5 AM $ 0.00933
-0.58%
$ 7.62 million $ 817,323
Feb 17, 4 AM $ 0.00939
+0.05%
$ 7.66 million $ 821,397
Feb 17, 3 AM $ 0.00938
-0.07%
$ 7.66 million $ 823,396
Feb 17, 2 AM $ 0.00939
-0.02%
$ 7.66 million $ 824,916
Feb 17, 1 AM $ 0.00939
+0.56%
$ 7.66 million $ 830,729
Feb 17, 12 AM $ 0.00934
+0.56%
$ 7.62 million $ 832,995
Feb 16, 11 PM $ 0.00929
+0.00%
$ 7.58 million $ 841,156
Feb 16, 10 PM $ 0.00929
+0.16%
$ 7.58 million $ 846,579
Feb 16, 9 PM $ 0.00927
+0.61%
$ 7.57 million $ 846,339
Feb 16, 8 PM $ 0.00922
+0.10%
$ 7.52 million $ 847,354
Feb 16, 7 PM $ 0.00921
+0.18%
$ 7.51 million $ 852,802
Feb 16, 6 PM $ 0.00919
+0.06%
$ 7.5 million $ 858,558
Feb 16, 5 PM $ 0.00918
+0.78%
$ 7.49 million $ 870,013
Feb 16, 4 PM $ 0.00911
+0.42%
$ 7.44 million $ 875,415
Feb 16, 3 PM $ 0.00907
-0.76%
$ 7.41 million $ 874,477
Feb 16, 2 PM $ 0.00914
-1.46%
$ 7.46 million $ 873,551
Feb 16, 1 PM $ 0.00928
-1.60%
$ 7.57 million $ 863,432
Feb 16, 12 PM $ 0.00943
+3.98%
$ 7.7 million $ 854,132
Feb 16, 11 AM $ 0.00907
-0.33%
$ 7.4 million $ 808,815
Feb 16, 10 AM $ 0.0091
-0.55%
$ 7.43 million $ 814,322
Feb 16, 9 AM $ 0.00915
+0.69%
$ 7.47 million $ 815,867
Feb 16, 8 AM $ 0.00909
-0.68%
$ 7.42 million $ 814,540