NAVI Protocol Historical Data

NAVX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00915
-0.25%
$ 7.47 million $ 819,551
Feb 16, 6 AM $ 0.00917
-0.18%
$ 7.49 million $ 819,775
Feb 16, 5 AM $ 0.00919
+0.07%
$ 7.5 million $ 825,662
Feb 16, 4 AM $ 0.00918
+0.39%
$ 7.49 million $ 817,720
Feb 16, 3 AM $ 0.00915
-0.56%
$ 7.46 million $ 821,322
Feb 16, 2 AM $ 0.0092
+0.06%
$ 7.51 million $ 822,031
Feb 16, 1 AM $ 0.00919
-0.66%
$ 7.5 million $ 822,541
Feb 16, 12 AM $ 0.00925
-0.24%
$ 7.55 million $ 818,628
Feb 15, 11 PM $ 0.00927
-0.38%
$ 7.57 million $ 808,815
Feb 15, 10 PM $ 0.00931
+0.17%
$ 7.6 million $ 810,706
Feb 15, 9 PM $ 0.00929
-0.40%
$ 7.58 million $ 821,975
Feb 15, 8 PM $ 0.00933
+0.42%
$ 7.61 million $ 832,123
Feb 15, 7 PM $ 0.00929
-0.15%
$ 7.58 million $ 833,510
Feb 15, 6 PM $ 0.00931
-0.05%
$ 7.59 million $ 830,912
Feb 15, 5 PM $ 0.00931
-0.60%
$ 7.6 million $ 826,307
Feb 15, 4 PM $ 0.00937
+0.33%
$ 7.64 million $ 824,696
Feb 15, 3 PM $ 0.00934
-0.07%
$ 7.62 million $ 825,234
Feb 15, 2 PM $ 0.00934
+0.45%
$ 7.62 million $ 829,672
Feb 15, 1 PM $ 0.0093
-1.13%
$ 7.59 million $ 830,526
Feb 15, 12 PM $ 0.00941
-1.16%
$ 7.68 million $ 834,217
Feb 15, 11 AM $ 0.00952
+0.14%
$ 7.77 million $ 832,587
Feb 15, 10 AM $ 0.0095
-0.26%
$ 7.76 million $ 830,024
Feb 15, 9 AM $ 0.00953
-0.03%
$ 7.78 million $ 821,976
Feb 15, 8 AM $ 0.00953
-0.47%
$ 7.78 million $ 823,317
Feb 15, 7 AM $ 0.00958
+0.32%
$ 7.82 million $ 816,693
Feb 15, 6 AM $ 0.00955
-0.91%
$ 7.79 million $ 813,056
Feb 15, 5 AM $ 0.00963
+0.15%
$ 7.86 million $ 804,247
Feb 15, 4 AM $ 0.00962
+0.87%
$ 7.85 million $ 801,025
Feb 15, 3 AM $ 0.00954
-0.26%
$ 7.78 million $ 794,118
Feb 15, 2 AM $ 0.00956
-0.35%
$ 7.8 million $ 789,772
Feb 15, 1 AM $ 0.00959
+0.23%
$ 7.83 million $ 781,857
Feb 15, 12 AM $ 0.00957
-0.06%
$ 7.81 million $ 775,556
Feb 14, 11 PM $ 0.00958
+0.06%
$ 7.82 million $ 773,940
Feb 14, 10 PM $ 0.00957
-0.40%
$ 7.81 million $ 774,053
Feb 14, 9 PM $ 0.00961
-0.29%
$ 7.84 million $ 758,822
Feb 14, 8 PM $ 0.00964
+0.59%
$ 7.87 million $ 745,037
Feb 14, 7 PM $ 0.00958
+0.08%
$ 7.82 million $ 733,303
Feb 14, 6 PM $ 0.00957
-0.02%
$ 7.81 million $ 731,884
Feb 14, 5 PM $ 0.00957
+0.20%
$ 7.81 million $ 724,617
Feb 14, 4 PM $ 0.00956
+0.27%
$ 7.8 million $ 719,839
Feb 14, 3 PM $ 0.00953
-0.61%
$ 7.78 million $ 715,317
Feb 14, 2 PM $ 0.00959
+0.58%
$ 7.83 million $ 723,398
Feb 14, 1 PM $ 0.00953
-0.39%
$ 7.78 million $ 719,808
Feb 14, 12 PM $ 0.00957
+0.19%
$ 7.81 million $ 707,446
Feb 14, 11 AM $ 0.00955
+0.12%
$ 7.8 million $ 700,075
Feb 14, 10 AM $ 0.00954
+0.12%
$ 7.79 million $ 696,584
Feb 14, 9 AM $ 0.00953
-0.33%
$ 7.78 million $ 704,050
Feb 14, 8 AM $ 0.00956
+0.78%
$ 7.8 million $ 696,629
Feb 14, 7 AM $ 0.00949
+0.59%
$ 7.74 million $ 696,807
Feb 14, 6 AM $ 0.00943
-0.22%
$ 7.7 million $ 700,689