NAVI Protocol Historical Data

NAVX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.00943
-0.22%
$ 7.7 million $ 700,689
Feb 14, 5 AM $ 0.00945
-0.25%
$ 7.71 million $ 700,070
Feb 14, 4 AM $ 0.00948
+0.40%
$ 7.73 million $ 701,129
Feb 14, 3 AM $ 0.00944
+0.54%
$ 7.7 million $ 701,067
Feb 14, 2 AM $ 0.00939
+0.43%
$ 7.66 million $ 697,919
Feb 14, 1 AM $ 0.00935
+1.01%
$ 7.63 million $ 695,979
Feb 14, 12 AM $ 0.00925
-0.24%
$ 7.55 million $ 695,780
Feb 13, 11 PM $ 0.00928
+0.23%
$ 7.57 million $ 693,114
Feb 13, 10 PM $ 0.00925
-1.31%
$ 7.55 million $ 684,175
Feb 13, 9 PM $ 0.00938
-0.20%
$ 7.65 million $ 684,241
Feb 13, 8 PM $ 0.0094
+1.05%
$ 7.67 million $ 701,945
Feb 13, 7 PM $ 0.0093
-0.66%
$ 7.59 million $ 708,999
Feb 13, 6 PM $ 0.00936
-0.50%
$ 7.64 million $ 706,664
Feb 13, 5 PM $ 0.00941
-0.07%
$ 7.68 million $ 710,249
Feb 13, 4 PM $ 0.00942
+0.73%
$ 7.68 million $ 706,662
Feb 13, 3 PM $ 0.00935
+3.37%
$ 7.63 million $ 703,011
Feb 13, 2 PM $ 0.00904
+0.06%
$ 7.38 million $ 684,927
Feb 13, 1 PM $ 0.00904
+0.74%
$ 7.38 million $ 679,377
Feb 13, 12 PM $ 0.00897
+0.31%
$ 7.32 million $ 677,051
Feb 13, 11 AM $ 0.00894
-0.99%
$ 7.3 million $ 676,789
Feb 13, 10 AM $ 0.00903
+1.36%
$ 7.37 million $ 675,697
Feb 13, 9 AM $ 0.00891
-0.50%
$ 7.27 million $ 689,424
Feb 13, 8 AM $ 0.00896
+1.55%
$ 7.31 million $ 690,784
Feb 13, 7 AM $ 0.00882
+0.36%
$ 7.2 million $ 688,615
Feb 13, 6 AM $ 0.00879
-0.72%
$ 7.17 million $ 685,425
Feb 13, 5 AM $ 0.00885
-0.03%
$ 7.23 million $ 684,571
Feb 13, 4 AM $ 0.00886
+0.14%
$ 7.23 million $ 683,664
Feb 13, 3 AM $ 0.00884
-0.26%
$ 7.22 million $ 686,896
Feb 13, 2 AM $ 0.00887
+0.41%
$ 7.24 million $ 690,430
Feb 13, 1 AM $ 0.00883
-0.35%
$ 7.21 million $ 690,385
Feb 13, 12 AM $ 0.00886
-0.33%
$ 7.23 million $ 698,287
Feb 12, 11 PM $ 0.00889
+0.38%
$ 7.26 million $ 707,335
Feb 12, 10 PM $ 0.00886
+0.27%
$ 7.23 million $ 709,974
Feb 12, 9 PM $ 0.00883
+1.83%
$ 7.21 million $ 708,313
Feb 12, 8 PM $ 0.00868
-0.80%
$ 7.08 million $ 691,122
Feb 12, 7 PM $ 0.00874
+0.09%
$ 7.14 million $ 685,187
Feb 12, 6 PM $ 0.00874
-1.44%
$ 7.13 million $ 681,763
Feb 12, 5 PM $ 0.00886
+0.68%
$ 7.24 million $ 680,322
Feb 12, 4 PM $ 0.0088
-2.73%
$ 7.19 million $ 681,294
Feb 12, 3 PM $ 0.00905
+0.02%
$ 7.39 million $ 685,857
Feb 12, 2 PM $ 0.00905
-0.58%
$ 7.39 million $ 687,415
Feb 12, 1 PM $ 0.0091
+0.33%
$ 7.43 million $ 712,054
Feb 12, 12 PM $ 0.00907
-1.37%
$ 7.41 million $ 718,458
Feb 12, 11 AM $ 0.0092
-0.67%
$ 7.51 million $ 717,015
Feb 12, 10 AM $ 0.00926
-0.42%
$ 7.56 million $ 717,000
Feb 12, 9 AM $ 0.0093
+0.97%
$ 7.59 million $ 695,099
Feb 12, 8 AM $ 0.00921
+0.23%
$ 7.52 million $ 693,977
Feb 12, 7 AM $ 0.00919
+0.02%
$ 7.5 million $ 694,973
Feb 12, 6 AM $ 0.00919
+0.90%
$ 7.5 million $ 693,333
Feb 12, 5 AM $ 0.00911
+0.17%
$ 7.43 million $ 696,146