NAVI Protocol Historical Data

NAVX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00911
+0.17%
$ 7.43 million $ 696,146
Feb 12, 4 AM $ 0.00909
+0.35%
$ 7.42 million $ 696,284
Feb 12, 3 AM $ 0.00906
+0.31%
$ 7.4 million $ 692,861
Feb 12, 2 AM $ 0.00903
+0.35%
$ 7.37 million $ 691,799
Feb 12, 1 AM $ 0.009
+0.84%
$ 7.35 million $ 692,043
Feb 12, 12 AM $ 0.00892
+0.57%
$ 7.27 million $ 682,301
Feb 11, 11 PM $ 0.00887
-0.99%
$ 7.24 million $ 682,404
Feb 11, 10 PM $ 0.00896
-1.37%
$ 7.31 million $ 679,522
Feb 11, 9 PM $ 0.00908
+0.73%
$ 7.41 million $ 681,586
Feb 11, 8 PM $ 0.00902
+0.27%
$ 7.36 million $ 683,670
Feb 11, 7 PM $ 0.00899
+0.43%
$ 7.34 million $ 687,975
Feb 11, 6 PM $ 0.00895
-0.72%
$ 7.31 million $ 723,154
Feb 11, 5 PM $ 0.00902
+0.46%
$ 7.36 million $ 721,268
Feb 11, 4 PM $ 0.00898
+0.68%
$ 7.33 million $ 719,736
Feb 11, 3 PM $ 0.00892
-1.03%
$ 7.27 million $ 712,820
Feb 11, 2 PM $ 0.00901
+0.53%
$ 7.36 million $ 710,018
Feb 11, 1 PM $ 0.00897
+0.57%
$ 7.32 million $ 690,019
Feb 11, 12 PM $ 0.00892
+0.72%
$ 7.28 million $ 680,040
Feb 11, 11 AM $ 0.00885
+0.03%
$ 7.23 million $ 681,293
Feb 11, 10 AM $ 0.00885
-0.46%
$ 7.22 million $ 681,212
Feb 11, 9 AM $ 0.00889
-0.37%
$ 7.26 million $ 681,389
Feb 11, 8 AM $ 0.00893
+0.35%
$ 7.29 million $ 682,429
Feb 11, 7 AM $ 0.00889
-0.20%
$ 7.26 million $ 681,162
Feb 11, 6 AM $ 0.00891
-1.09%
$ 7.27 million $ 682,616
Feb 11, 5 AM $ 0.00901
+0.31%
$ 7.35 million $ 689,945
Feb 11, 4 AM $ 0.00898
-2.27%
$ 7.33 million $ 689,288
Feb 11, 3 AM $ 0.00919
+0.04%
$ 7.5 million $ 689,317
Feb 11, 2 AM $ 0.00919
+0.54%
$ 7.5 million $ 691,322
Feb 11, 1 AM $ 0.00914
-0.03%
$ 7.45 million $ 694,013
Feb 11, 12 AM $ 0.00914
+1.51%
$ 7.46 million $ 695,040
Feb 10, 11 PM $ 0.009
-0.40%
$ 7.35 million $ 684,418
Feb 10, 10 PM $ 0.00904
+0.73%
$ 7.38 million $ 685,894
Feb 10, 9 PM $ 0.00897
+0.97%
$ 7.33 million $ 683,295
Feb 10, 8 PM $ 0.00889
-0.64%
$ 7.25 million $ 683,263
Feb 10, 7 PM $ 0.00895
+2.32%
$ 7.3 million $ 683,160
Feb 10, 6 PM $ 0.00874
-0.77%
$ 7.14 million $ 647,917
Feb 10, 5 PM $ 0.00881
+0.01%
$ 7.19 million $ 646,339
Feb 10, 4 PM $ 0.00881
-0.31%
$ 7.19 million $ 655,073
Feb 10, 3 PM $ 0.00884
+1.14%
$ 7.21 million $ 659,420
Feb 10, 2 PM $ 0.00874
-1.26%
$ 7.13 million $ 669,672
Feb 10, 1 PM $ 0.00885
+0.76%
$ 7.22 million $ 680,617
Feb 10, 12 PM $ 0.00878
-0.43%
$ 7.17 million $ 681,830
Feb 10, 11 AM $ 0.00882
+0.74%
$ 7.2 million $ 680,489
Feb 10, 10 AM $ 0.00876
-0.61%
$ 7.15 million $ 682,751
Feb 10, 9 AM $ 0.00881
-0.10%
$ 7.19 million $ 690,428
Feb 10, 8 AM $ 0.00882
-0.20%
$ 7.19 million $ 723,629
Feb 10, 7 AM $ 0.00884
+0.97%
$ 7.21 million $ 730,837
Feb 10, 6 AM $ 0.00875
-0.37%
$ 7.14 million $ 728,602
Feb 10, 5 AM $ 0.00878
-0.37%
$ 7.17 million $ 724,178
Feb 10, 4 AM $ 0.00882
+0.23%
$ 7.19 million $ 731,278