NAVI Protocol Historical Data

NAVX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00882
+0.23%
$ 7.19 million $ 731,278
Feb 10, 3 AM $ 0.0088
-1.84%
$ 7.18 million $ 755,040
Feb 10, 2 AM $ 0.00896
-1.45%
$ 7.31 million $ 766,376
Feb 10, 1 AM $ 0.00909
+0.36%
$ 7.42 million $ 765,476
Feb 10, 12 AM $ 0.00906
+0.17%
$ 7.39 million $ 777,976
Feb 9, 11 PM $ 0.00904
-0.07%
$ 7.38 million $ 789,169
Feb 9, 10 PM $ 0.00905
+0.17%
$ 7.39 million $ 793,123
Feb 9, 9 PM $ 0.00904
-0.29%
$ 7.37 million $ 802,229
Feb 9, 8 PM $ 0.00906
-0.21%
$ 7.4 million $ 806,132
Feb 9, 7 PM $ 0.00908
+1.14%
$ 7.41 million $ 805,770
Feb 9, 6 PM $ 0.00898
-0.73%
$ 7.33 million $ 806,686
Feb 9, 5 PM $ 0.00905
-0.96%
$ 7.38 million $ 818,808
Feb 9, 4 PM $ 0.00913
+0.26%
$ 7.45 million $ 831,428
Feb 9, 3 PM $ 0.00911
+0.50%
$ 7.43 million $ 963,091
Feb 9, 2 PM $ 0.00906
+2.88%
$ 7.33 million $ 960,569
Feb 9, 1 PM $ 0.00881
-0.56%
$ 7.19 million $ 952,367
Feb 9, 12 PM $ 0.00886
+0.98%
$ 7.23 million $ 959,455
Feb 9, 11 AM $ 0.00877
+1.06%
$ 7.16 million $ 962,139
Feb 9, 10 AM $ 0.00869
-2.91%
$ 7.1 million $ 960,837
Feb 9, 9 AM $ 0.00895
-2.88%
$ 7.3 million $ 963,830
Feb 9, 8 AM $ 0.00921
-0.86%
$ 7.52 million $ 932,383
Feb 9, 7 AM $ 0.00929
+0.27%
$ 7.58 million $ 932,107
Feb 9, 6 AM $ 0.00927
-0.43%
$ 7.56 million $ 938,124
Feb 9, 5 AM $ 0.00931
-0.15%
$ 7.6 million $ 938,222
Feb 9, 4 AM $ 0.00932
-3.24%
$ 7.6 million $ 930,658
Feb 9, 3 AM $ 0.00964
+1.31%
$ 7.86 million $ 908,221
Feb 9, 2 AM $ 0.00951
+0.44%
$ 7.76 million $ 878,612
Feb 9, 1 AM $ 0.00947
-0.25%
$ 7.73 million $ 876,761
Feb 9, 12 AM $ 0.00949
-0.74%
$ 7.75 million $ 866,319
Feb 8, 11 PM $ 0.00956
+0.30%
$ 7.81 million $ 855,929
Feb 8, 10 PM $ 0.00953
-0.37%
$ 7.78 million $ 853,423
Feb 8, 9 PM $ 0.00957
-2.13%
$ 7.81 million $ 844,723
Feb 8, 8 PM $ 0.00978
-1.72%
$ 7.98 million $ 838,647
Feb 8, 7 PM $ 0.00995
+0.13%
$ 8.12 million $ 842,351
Feb 8, 6 PM $ 0.00994
+1.03%
$ 8.11 million $ 840,197
Feb 8, 5 PM $ 0.00983
-2.07%
$ 8.03 million $ 834,319
Feb 8, 4 PM $ 0.01
+3.09%
$ 8.18 million $ 820,880
Feb 8, 3 PM $ 0.00974
+0.32%
$ 7.95 million $ 696,147
Feb 8, 2 PM $ 0.00971
+0.89%
$ 7.93 million $ 693,059
Feb 8, 1 PM $ 0.00963
+1.67%
$ 7.86 million $ 712,968
Feb 8, 12 PM $ 0.00947
-0.48%
$ 7.73 million $ 727,369
Feb 8, 11 AM $ 0.00951
+1.04%
$ 7.77 million $ 726,977
Feb 8, 10 AM $ 0.00942
-1.12%
$ 7.69 million $ 727,097
Feb 8, 9 AM $ 0.00952
-0.11%
$ 7.77 million $ 720,480
Feb 8, 8 AM $ 0.00953
+0.85%
$ 7.78 million $ 720,914
Feb 8, 7 AM $ 0.00945
-0.96%
$ 7.72 million $ 718,913
Feb 8, 6 AM $ 0.00955
-1.19%
$ 7.79 million $ 722,794
Feb 8, 5 AM $ 0.00966
-0.56%
$ 7.88 million $ 720,311
Feb 8, 4 AM $ 0.00971
+0.08%
$ 7.93 million $ 702,189
Feb 8, 3 AM $ 0.00971
+0.10%
$ 7.92 million $ 704,431