NAVI Protocol Historical Data

NAVX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00971
+0.10%
$ 7.92 million $ 704,431
Feb 8, 2 AM $ 0.0097
-0.51%
$ 7.91 million $ 729,228
Feb 8, 1 AM $ 0.00975
+1.02%
$ 7.96 million $ 736,898
Feb 8, 12 AM $ 0.00965
-1.02%
$ 7.87 million $ 738,654
Feb 7, 11 PM $ 0.00975
-0.95%
$ 7.96 million $ 744,344
Feb 7, 10 PM $ 0.00984
-0.41%
$ 8.03 million $ 719,995
Feb 7, 9 PM $ 0.00988
+0.25%
$ 8.06 million $ 721,603
Feb 7, 8 PM $ 0.00986
-0.51%
$ 8.04 million $ 724,049
Feb 7, 7 PM $ 0.00991
+0.00%
$ 8.09 million $ 730,157
Feb 7, 6 PM $ 0.00991
+0.98%
$ 8.09 million $ 733,376
Feb 7, 5 PM $ 0.00981
-0.15%
$ 8.01 million $ 736,917
Feb 7, 4 PM $ 0.00983
+0.83%
$ 8.02 million $ 784,509
Feb 7, 3 PM $ 0.00975
+1.15%
$ 7.96 million $ 801,596
Feb 7, 2 PM $ 0.00964
-1.75%
$ 7.86 million $ 830,826
Feb 7, 1 PM $ 0.00981
+4.98%
$ 8 million $ 902,684
Feb 7, 12 PM $ 0.00934
+2.26%
$ 7.62 million $ 1.21 million
Feb 7, 11 AM $ 0.00914
-0.42%
$ 7.46 million $ 1.25 million
Feb 7, 10 AM $ 0.00917
-0.20%
$ 7.48 million $ 1.24 million
Feb 7, 9 AM $ 0.00918
-0.25%
$ 7.5 million $ 1.24 million
Feb 7, 8 AM $ 0.00921
+0.63%
$ 7.52 million $ 1.25 million
Feb 7, 7 AM $ 0.00915
-1.68%
$ 7.47 million $ 1.26 million
Feb 7, 6 AM $ 0.00931
-0.42%
$ 7.6 million $ 1.25 million
Feb 7, 5 AM $ 0.00935
-0.15%
$ 7.63 million $ 1.24 million
Feb 7, 4 AM $ 0.00936
+0.59%
$ 7.64 million $ 1.25 million
Feb 7, 3 AM $ 0.00931
-0.18%
$ 7.6 million $ 1.25 million
Feb 7, 2 AM $ 0.00932
+1.55%
$ 7.61 million $ 1.29 million
Feb 7, 1 AM $ 0.00918
+0.78%
$ 7.49 million $ 1.25 million
Feb 7, 12 AM $ 0.00911
-2.60%
$ 7.44 million $ 1.26 million
Feb 6, 11 PM $ 0.00935
-0.72%
$ 7.63 million $ 1.28 million
Feb 6, 10 PM $ 0.00942
+0.82%
$ 7.69 million $ 1.29 million
Feb 6, 9 PM $ 0.00934
+1.01%
$ 7.62 million $ 1.29 million
Feb 6, 8 PM $ 0.00924
-0.40%
$ 7.55 million $ 1.34 million
Feb 6, 7 PM $ 0.00928
-0.69%
$ 7.58 million $ 1.35 million
Feb 6, 6 PM $ 0.00934
-0.76%
$ 7.62 million $ 1.35 million
Feb 6, 5 PM $ 0.00941
-3.47%
$ 7.68 million $ 1.34 million
Feb 6, 4 PM $ 0.00975
+3.38%
$ 7.97 million $ 1.29 million
Feb 6, 3 PM $ 0.00943
-3.98%
$ 7.7 million $ 1.27 million
Feb 6, 2 PM $ 0.00983
+0.34%
$ 8.04 million $ 1.25 million
Feb 6, 1 PM $ 0.00979
-0.17%
$ 8 million $ 1.15 million
Feb 6, 12 PM $ 0.00981
+12.26%
$ 8.01 million $ 861,530
Feb 6, 11 AM $ 0.00874
+0.24%
$ 7.14 million $ 804,570
Feb 6, 10 AM $ 0.00872
+1.42%
$ 7.12 million $ 786,413
Feb 6, 9 AM $ 0.0086
+0.02%
$ 7.01 million $ 786,829
Feb 6, 8 AM $ 0.0086
+1.47%
$ 7.02 million $ 802,985
Feb 6, 7 AM $ 0.00847
-1.33%
$ 6.91 million $ 774,099
Feb 6, 6 AM $ 0.00859
+0.90%
$ 7.01 million $ 775,459
Feb 6, 5 AM $ 0.00851
+2.85%
$ 6.94 million $ 795,247
Feb 6, 4 AM $ 0.00827
-0.16%
$ 6.75 million $ 771,752
Feb 6, 3 AM $ 0.00829
-1.17%
$ 6.76 million $ 769,952
Feb 6, 2 AM $ 0.00839
-0.65%
$ 6.84 million $ 767,054