NAVI Protocol Historical Data

NAVX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.00839
-0.65%
$ 6.84 million $ 767,054
Feb 6, 1 AM $ 0.00844
+0.51%
$ 6.89 million $ 782,262
Feb 6, 12 AM $ 0.0084
+1.30%
$ 6.85 million $ 769,687
Feb 5, 11 PM $ 0.00829
-0.61%
$ 6.77 million $ 746,067
Feb 5, 10 PM $ 0.00834
-0.23%
$ 6.81 million $ 727,934
Feb 5, 9 PM $ 0.00836
+0.41%
$ 6.82 million $ 743,183
Feb 5, 8 PM $ 0.00832
+0.55%
$ 6.79 million $ 731,937
Feb 5, 7 PM $ 0.00828
-1.62%
$ 6.76 million $ 708,956
Feb 5, 6 PM $ 0.00841
-1.34%
$ 6.87 million $ 710,276
Feb 5, 5 PM $ 0.00853
-1.93%
$ 6.96 million $ 713,150
Feb 5, 4 PM $ 0.0087
+0.43%
$ 7.1 million $ 712,589
Feb 5, 3 PM $ 0.00866
-1.69%
$ 7.07 million $ 703,726
Feb 5, 2 PM $ 0.00881
+3.25%
$ 7.19 million $ 698,566
Feb 5, 1 PM $ 0.00853
+0.07%
$ 6.96 million $ 676,929
Feb 5, 12 PM $ 0.00853
-0.74%
$ 6.96 million $ 692,258
Feb 5, 11 AM $ 0.00859
-0.13%
$ 7.01 million $ 685,863
Feb 5, 10 AM $ 0.0086
-1.34%
$ 7.02 million $ 699,762
Feb 5, 9 AM $ 0.00872
-0.26%
$ 7.11 million $ 680,964
Feb 5, 8 AM $ 0.00874
+0.37%
$ 7.13 million $ 679,058
Feb 5, 7 AM $ 0.00871
+0.94%
$ 7.11 million $ 677,008
Feb 5, 6 AM $ 0.00863
+0.21%
$ 7.04 million $ 676,016
Feb 5, 5 AM $ 0.00861
+0.04%
$ 7.03 million $ 674,705
Feb 5, 4 AM $ 0.00861
+0.24%
$ 7.02 million $ 689,567
Feb 5, 3 AM $ 0.00859
-0.17%
$ 7.01 million $ 688,498
Feb 5, 2 AM $ 0.0086
-0.03%
$ 7.02 million $ 691,032
Feb 5, 1 AM $ 0.0086
+0.68%
$ 7.02 million $ 675,772
Feb 5, 12 AM $ 0.00854
-0.30%
$ 6.97 million $ 675,497
Feb 4, 11 PM $ 0.00857
-1.77%
$ 6.99 million $ 685,035
Feb 4, 10 PM $ 0.00872
+0.23%
$ 7.12 million $ 665,585
Feb 4, 9 PM $ 0.0087
-1.81%
$ 7.1 million $ 677,183
Feb 4, 8 PM $ 0.00886
-0.38%
$ 7.23 million $ 662,566
Feb 4, 7 PM $ 0.0089
+0.06%
$ 7.26 million $ 665,315
Feb 4, 6 PM $ 0.00889
+2.02%
$ 7.26 million $ 670,599
Feb 4, 5 PM $ 0.00872
-0.77%
$ 7.12 million $ 682,146
Feb 4, 4 PM $ 0.00879
-0.21%
$ 7.17 million $ 686,814
Feb 4, 3 PM $ 0.0088
-0.01%
$ 7.19 million $ 688,752
Feb 4, 2 PM $ 0.0088
-2.34%
$ 7.19 million $ 689,797
Feb 4, 1 PM $ 0.00901
-0.09%
$ 7.36 million $ 663,048
Feb 4, 12 PM $ 0.00902
-1.13%
$ 7.36 million $ 662,996
Feb 4, 11 AM $ 0.00912
+0.08%
$ 7.45 million $ 658,043
Feb 4, 10 AM $ 0.00912
-0.03%
$ 7.44 million $ 662,685
Feb 4, 9 AM $ 0.00912
+0.02%
$ 7.44 million $ 666,420
Feb 4, 8 AM $ 0.00912
+0.19%
$ 7.44 million $ 668,316
Feb 4, 7 AM $ 0.0091
-0.28%
$ 7.43 million $ 672,441
Feb 4, 6 AM $ 0.00913
-0.24%
$ 7.45 million $ 672,619
Feb 4, 5 AM $ 0.00915
-0.20%
$ 7.47 million $ 678,309
Feb 4, 4 AM $ 0.00917
+0.24%
$ 7.47 million $ 677,596
Feb 4, 3 AM $ 0.00914
+0.11%
$ 7.46 million $ 676,520
Feb 4, 2 AM $ 0.00913
-0.75%
$ 7.45 million $ 672,344
Feb 4, 1 AM $ 0.0092
+0.10%
$ 7.51 million $ 671,668