NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0364
-6.16%
$ 26.2 million $ 2.21 million
Oct 26, 2025 $ 0.0388
+4.45%
$ 27.91 million $ 1.73 million
Oct 25, 2025 $ 0.0371
-1.22%
$ 26.73 million $ 1.59 million
Oct 24, 2025 $ 0.0376
+3.47%
$ 27.05 million $ 2.41 million
Oct 23, 2025 $ 0.0363
+1.31%
$ 26.15 million $ 2.56 million
Oct 22, 2025 $ 0.0356
-5.92%
$ 25.81 million $ 2.74 million
Oct 21, 2025 $ 0.0388
-2.00%
$ 27.27 million $ 4.84 million
Oct 20, 2025 $ 0.0397
-2.10%
$ 28.59 million $ 2.2 million
Oct 19, 2025 $ 0.041
+4.26%
$ 29.21 million $ 2.81 million
Oct 18, 2025 $ 0.0393
+0.12%
$ 28.3 million $ 2.74 million
Oct 17, 2025 $ 0.0394
-6.68%
$ 28.3 million $ 3.68 million
Oct 16, 2025 $ 0.0421
+2.79%
$ 30.42 million $ 3.51 million
Oct 15, 2025 $ 0.0409
+0.18%
$ 29.43 million $ 2.92 million
Oct 14, 2025 $ 0.0408
-1.93%
$ 29.4 million $ 3.27 million
Oct 13, 2025 $ 0.0416
+2.75%
$ 29.98 million $ 2.77 million
Oct 12, 2025 $ 0.0405
+12.90%
$ 29.16 million $ 3.08 million
Oct 11, 2025 $ 0.0359
-6.75%
$ 25.85 million $ 3.48 million
Oct 10, 2025 $ 0.0385
-26.20%
$ 27.7 million $ 7.11 million
Oct 9, 2025 $ 0.0521
-4.99%
$ 37.54 million $ 4.41 million
Oct 8, 2025 $ 0.0549
+7.67%
$ 39.46 million $ 5.2 million
Oct 7, 2025 $ 0.051
+2.28%
$ 36.67 million $ 4.49 million
Oct 6, 2025 $ 0.0498
+0.05%
$ 35.91 million $ 3.98 million
Oct 5, 2025 $ 0.0498
-1.09%
$ 35.86 million $ 3.93 million
Oct 4, 2025 $ 0.0504
-0.23%
$ 36.27 million $ 2.89 million
Oct 3, 2025 $ 0.05
+7.76%
$ 36.34 million $ 6.72 million
Oct 2, 2025 $ 0.0464
-1.33%
$ 33.45 million $ 5.89 million
Oct 1, 2025 $ 0.0458
+3.77%
$ 33.82 million $ 2.99 million
Sep 30, 2025 $ 0.0447
-0.76%
$ 26.68 million $ 3.19 million
Sep 29, 2025 $ 0.045
+0.11%
$ 27.21 million $ 3.22 million
Sep 28, 2025 $ 0.0452
+9.16%
$ 27.18 million $ 1.72 million
Sep 27, 2025 $ 0.0414
+4.21%
$ 25.04 million $ 1.55 million
Sep 26, 2025 $ 0.0399
+13.35%
$ 24.03 million $ 2.4 million
Sep 25, 2025 $ 0.0378
-5.01%
$ 21.28 million $ 1.27 million
Sep 24, 2025 $ 0.0399
-3.35%
$ 24.08 million $ 1.45 million
Sep 23, 2025 $ 0.0413
+16.79%
$ 24.94 million $ 2.39 million
Sep 22, 2025 $ 0.0353
-6.43%
$ 21.36 million $ 3.02 million
Sep 21, 2025 $ 0.0377
-1.87%
$ 22.83 million $ 1.73 million
Sep 20, 2025 $ 0.038
-6.33%
$ 23.2 million $ 2.26 million
Sep 19, 2025 $ 0.0408
-9.88%
$ 24.55 million $ 1.87 million
Sep 18, 2025 $ 0.0448
+8.39%
$ 27.37 million $ 2.06 million
Sep 17, 2025 $ 0.0412
+1.46%
$ 24.99 million $ 1.63 million
Sep 16, 2025 $ 0.0407
+3.16%
$ 24.56 million $ 1.26 million
Sep 15, 2025 $ 0.0391
-4.94%
$ 23.79 million $ 1.9 million
Sep 14, 2025 $ 0.0414
-5.03%
$ 24.86 million $ 4.12 million
Sep 13, 2025 $ 0.0436
+10.81%
$ 26.42 million $ 4.98 million
Sep 12, 2025 $ 0.0393
+4.64%
$ 23.76 million $ 1.39 million
Sep 11, 2025 $ 0.0376
+3.84%
$ 22.71 million $ 1.72 million
Sep 10, 2025 $ 0.0362
-5.24%
$ 21.86 million $ 2.33 million
Sep 9, 2025 $ 0.0382
+0.22%
$ 23.08 million $ 1.26 million
Sep 8, 2025 $ 0.0381
+0.20%
$ 22.99 million $ 1.22 million