NAVI Protocol Historical Data

NAVX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.00897
-0.54%
$ 7.32 million $ 633,424
May 7, 7 AM $ 0.00901
+0.15%
$ 7.36 million $ 640,366
May 7, 6 AM $ 0.009
+0.49%
$ 7.35 million $ 644,319
May 7, 5 AM $ 0.00896
-0.42%
$ 7.31 million $ 645,495
May 7, 4 AM $ 0.009
+0.24%
$ 7.34 million $ 644,648
May 7, 3 AM $ 0.00897
-0.19%
$ 7.32 million $ 644,719
May 7, 2 AM $ 0.00899
+0.70%
$ 7.34 million $ 645,218
May 7, 1 AM $ 0.00893
-0.39%
$ 7.29 million $ 633,922
May 7, 12 AM $ 0.00896
-0.05%
$ 7.32 million $ 635,355
May 6, 11 PM $ 0.00897
+0.22%
$ 7.32 million $ 635,277
May 6, 10 PM $ 0.00895
-0.43%
$ 7.3 million $ 636,647
May 6, 9 PM $ 0.00899
+0.32%
$ 7.34 million $ 637,794
May 6, 8 PM $ 0.00896
-0.02%
$ 7.31 million $ 638,788
May 6, 7 PM $ 0.00896
-0.10%
$ 7.31 million $ 649,412
May 6, 6 PM $ 0.00897
-0.24%
$ 7.32 million $ 640,784
May 6, 5 PM $ 0.00899
+0.17%
$ 7.34 million $ 639,765
May 6, 4 PM $ 0.00898
+0.43%
$ 7.33 million $ 648,754
May 6, 3 PM $ 0.00894
-0.29%
$ 7.29 million $ 651,702
May 6, 2 PM $ 0.00896
+0.20%
$ 7.32 million $ 656,548
May 6, 1 PM $ 0.00895
-0.56%
$ 7.3 million $ 657,189
May 6, 12 PM $ 0.009
+0.08%
$ 7.34 million $ 662,404
May 6, 11 AM $ 0.00899
-0.06%
$ 7.34 million $ 669,100
May 6, 10 AM $ 0.00899
-0.30%
$ 7.34 million $ 673,511
May 6, 9 AM $ 0.00902
-0.02%
$ 7.36 million $ 675,267
May 6, 8 AM $ 0.00902
+0.38%
$ 7.36 million $ 674,111
May 6, 7 AM $ 0.00899
-0.12%
$ 7.34 million $ 667,100
May 6, 6 AM $ 0.009
+0.04%
$ 7.35 million $ 668,340
May 6, 5 AM $ 0.009
+0.10%
$ 7.34 million $ 668,154
May 6, 4 AM $ 0.00899
-0.10%
$ 7.34 million $ 670,003
May 6, 3 AM $ 0.009
+0.20%
$ 7.34 million $ 672,324
May 6, 2 AM $ 0.00898
+0.06%
$ 7.33 million $ 672,065
May 6, 1 AM $ 0.00897
+0.19%
$ 7.32 million $ 663,224
May 6, 12 AM $ 0.00896
-0.34%
$ 7.31 million $ 662,936
May 5, 11 PM $ 0.00899
+0.35%
$ 7.33 million $ 661,626
May 5, 10 PM $ 0.00895
-0.35%
$ 7.31 million $ 661,235
May 5, 9 PM $ 0.00899
+0.57%
$ 7.33 million $ 670,164
May 5, 8 PM $ 0.00894
+0.04%
$ 7.29 million $ 669,245
May 5, 7 PM $ 0.00893
+0.00%
$ 7.29 million $ 667,663
May 5, 6 PM $ 0.00893
-0.22%
$ 7.29 million $ 667,094
May 5, 5 PM $ 0.00895
+0.26%
$ 7.31 million $ 668,056
May 5, 4 PM $ 0.00893
-0.14%
$ 7.29 million $ 667,907
May 5, 3 PM $ 0.00894
+0.41%
$ 7.3 million $ 665,671
May 5, 2 PM $ 0.0089
-0.28%
$ 7.27 million $ 660,362
May 5, 1 PM $ 0.00893
+0.01%
$ 7.29 million $ 657,855
May 5, 12 PM $ 0.00893
+0.01%
$ 7.29 million $ 655,003
May 5, 11 AM $ 0.00893
-0.08%
$ 7.29 million $ 646,290
May 5, 10 AM $ 0.00893
+0.12%
$ 7.29 million $ 656,299
May 5, 9 AM $ 0.00892
+0.19%
$ 7.28 million $ 668,022
May 5, 8 AM $ 0.00891
+0.62%
$ 7.27 million $ 668,153
May 5, 7 AM $ 0.00885
-0.13%
$ 7.23 million $ 672,042