NAVI Protocol Historical Data

NAVX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00955
+7.04%
$ 7.79 million $ 736,431
Feb 1, 10 PM $ 0.00892
+0.76%
$ 7.28 million $ 710,141
Feb 1, 9 PM $ 0.00885
-0.14%
$ 7.23 million $ 706,769
Feb 1, 8 PM $ 0.00887
-2.04%
$ 7.23 million $ 722,924
Feb 1, 7 PM $ 0.00905
-0.62%
$ 7.39 million $ 717,226
Feb 1, 6 PM $ 0.00911
+0.34%
$ 7.43 million $ 707,298
Feb 1, 5 PM $ 0.00908
+0.05%
$ 7.42 million $ 729,131
Feb 1, 4 PM $ 0.00907
-0.79%
$ 7.4 million $ 732,679
Feb 1, 3 PM $ 0.00914
-0.44%
$ 7.46 million $ 733,671
Feb 1, 2 PM $ 0.00918
-1.08%
$ 7.5 million $ 740,050
Feb 1, 1 PM $ 0.00928
-0.66%
$ 7.58 million $ 761,493
Feb 1, 12 PM $ 0.00935
-0.15%
$ 7.63 million $ 742,270
Feb 1, 11 AM $ 0.00936
+2.69%
$ 7.64 million $ 742,552
Feb 1, 10 AM $ 0.00912
-1.95%
$ 7.48 million $ 742,423
Feb 1, 9 AM $ 0.0093
+0.20%
$ 7.6 million $ 789,975
Feb 1, 8 AM $ 0.00928
-0.61%
$ 7.57 million $ 768,243
Feb 1, 7 AM $ 0.00934
-1.86%
$ 7.62 million $ 763,917
Feb 1, 6 AM $ 0.00951
-0.22%
$ 7.76 million $ 760,001
Feb 1, 5 AM $ 0.00953
+2.15%
$ 7.78 million $ 755,595
Feb 1, 4 AM $ 0.00933
+0.23%
$ 7.62 million $ 742,547
Feb 1, 3 AM $ 0.00931
+0.54%
$ 7.6 million $ 740,264
Feb 1, 2 AM $ 0.00926
+0.23%
$ 7.56 million $ 740,352
Feb 1, 1 AM $ 0.00924
-2.05%
$ 7.54 million $ 739,596
Feb 1, 12 AM $ 0.00943
-0.10%
$ 7.7 million $ 729,887
Jan 31, 11 PM $ 0.00945
+0.33%
$ 7.71 million $ 734,751
Jan 31, 10 PM $ 0.00941
+0.54%
$ 7.66 million $ 733,689
Jan 31, 9 PM $ 0.00936
-1.79%
$ 7.64 million $ 734,347
Jan 31, 8 PM $ 0.00954
-0.02%
$ 7.79 million $ 714,099
Jan 31, 7 PM $ 0.00954
+0.03%
$ 7.78 million $ 715,325
Jan 31, 6 PM $ 0.00953
-1.26%
$ 7.75 million $ 732,373
Jan 31, 5 PM $ 0.00966
-2.85%
$ 7.86 million $ 713,409
Jan 31, 4 PM $ 0.00994
-0.18%
$ 8.11 million $ 709,227
Jan 31, 3 PM $ 0.00996
-0.38%
$ 8.13 million $ 722,112
Jan 31, 2 PM $ 0.00998
-0.59%
$ 8.15 million $ 704,566
Jan 31, 1 PM $ 0.01
+0.06%
$ 8.18 million $ 698,210
Jan 31, 12 PM $ 0.01
-0.13%
$ 8.19 million $ 695,132
Jan 31, 11 AM $ 0.01
-0.78%
$ 8.21 million $ 692,560
Jan 31, 10 AM $ 0.0101
-2.38%
$ 8.26 million $ 688,212
Jan 31, 9 AM $ 0.0104
-2.37%
$ 8.47 million $ 659,960
Jan 31, 8 AM $ 0.0106
-0.43%
$ 8.67 million $ 659,730
Jan 31, 7 AM $ 0.0107
-0.09%
$ 8.71 million $ 647,607
Jan 31, 6 AM $ 0.0107
-0.17%
$ 8.72 million $ 658,906
Jan 31, 5 AM $ 0.0107
-0.06%
$ 8.73 million $ 655,461
Jan 31, 4 AM $ 0.0107
+0.00%
$ 8.74 million $ 659,217
Jan 31, 3 AM $ 0.0107
-1.27%
$ 8.74 million $ 662,433
Jan 31, 2 AM $ 0.0108
-0.09%
$ 8.85 million $ 682,077
Jan 31, 1 AM $ 0.0109
-0.13%
$ 8.86 million $ 686,626
Jan 31, 12 AM $ 0.0109
-0.54%
$ 8.87 million $ 695,072
Jan 30, 11 PM $ 0.0109
+0.03%
$ 8.92 million $ 694,212
Jan 30, 10 PM $ 0.0109
+0.64%
$ 8.92 million $ 693,432