NAVI Protocol Historical Data

NAVX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0109
+0.64%
$ 8.92 million $ 693,432
Jan 30, 9 PM $ 0.0109
+0.08%
$ 8.86 million $ 689,148
Jan 30, 8 PM $ 0.0108
-0.35%
$ 8.85 million $ 702,990
Jan 30, 7 PM $ 0.0109
+0.55%
$ 8.89 million $ 687,173
Jan 30, 6 PM $ 0.0108
+0.43%
$ 8.84 million $ 701,521
Jan 30, 5 PM $ 0.0108
+0.48%
$ 8.81 million $ 701,131
Jan 30, 4 PM $ 0.0107
+0.51%
$ 8.77 million $ 707,142
Jan 30, 3 PM $ 0.0107
+0.03%
$ 8.71 million $ 710,751
Jan 30, 2 PM $ 0.0107
+0.06%
$ 8.71 million $ 718,253
Jan 30, 1 PM $ 0.0107
-1.20%
$ 8.7 million $ 724,643
Jan 30, 12 PM $ 0.0108
-0.02%
$ 8.82 million $ 710,343
Jan 30, 11 AM $ 0.0108
+0.69%
$ 8.8 million $ 713,638
Jan 30, 10 AM $ 0.0107
+0.35%
$ 8.75 million $ 733,798
Jan 30, 9 AM $ 0.0107
-0.78%
$ 8.72 million $ 717,551
Jan 30, 8 AM $ 0.0108
-0.99%
$ 8.79 million $ 728,788
Jan 30, 7 AM $ 0.0109
+1.52%
$ 8.85 million $ 728,698
Jan 30, 6 AM $ 0.0107
-0.75%
$ 8.75 million $ 741,897
Jan 30, 5 AM $ 0.0108
-1.32%
$ 8.8 million $ 735,077
Jan 30, 4 AM $ 0.0109
-0.44%
$ 8.92 million $ 733,516
Jan 30, 3 AM $ 0.011
-1.35%
$ 8.96 million $ 718,943
Jan 30, 2 AM $ 0.0111
+0.16%
$ 9.08 million $ 699,147
Jan 30, 1 AM $ 0.0111
-2.80%
$ 9.07 million $ 714,396
Jan 30, 12 AM $ 0.0114
-0.71%
$ 9.33 million $ 694,778
Jan 29, 11 PM $ 0.0115
-0.31%
$ 9.4 million $ 699,703
Jan 29, 10 PM $ 0.0115
+0.06%
$ 9.43 million $ 701,437
Jan 29, 9 PM $ 0.0115
+0.10%
$ 9.42 million $ 702,729
Jan 29, 8 PM $ 0.0115
+0.03%
$ 9.41 million $ 703,920
Jan 29, 7 PM $ 0.0115
-0.59%
$ 9.4 million $ 704,541
Jan 29, 6 PM $ 0.0116
-0.62%
$ 9.45 million $ 703,376
Jan 29, 5 PM $ 0.0117
-0.31%
$ 9.52 million $ 700,864
Jan 29, 4 PM $ 0.0117
+2.94%
$ 9.47 million $ 690,072
Jan 29, 3 PM $ 0.0114
-3.52%
$ 9.26 million $ 704,506
Jan 29, 2 PM $ 0.0118
-0.22%
$ 9.65 million $ 682,252
Jan 29, 1 PM $ 0.0118
+0.32%
$ 9.64 million $ 688,268
Jan 29, 12 PM $ 0.0118
+0.10%
$ 9.61 million $ 678,840
Jan 29, 11 AM $ 0.0118
-2.59%
$ 9.6 million $ 678,437
Jan 29, 10 AM $ 0.0121
-0.85%
$ 9.86 million $ 715,218
Jan 29, 9 AM $ 0.0122
-0.90%
$ 9.92 million $ 715,171
Jan 29, 8 AM $ 0.0123
+0.16%
$ 10.02 million $ 704,569
Jan 29, 7 AM $ 0.0123
-0.10%
$ 10.01 million $ 701,256
Jan 29, 6 AM $ 0.0123
-0.10%
$ 10.02 million $ 701,733
Jan 29, 5 AM $ 0.0123
-0.11%
$ 10.03 million $ 699,311
Jan 29, 4 AM $ 0.0123
-0.33%
$ 10.04 million $ 698,657
Jan 29, 3 AM $ 0.0123
+0.31%
$ 10.08 million $ 699,323
Jan 29, 2 AM $ 0.0123
+0.47%
$ 10.05 million $ 696,543
Jan 29, 1 AM $ 0.0123
+0.31%
$ 10 million $ 691,654
Jan 29, 12 AM $ 0.0122
-0.14%
$ 9.97 million $ 695,959
Jan 28, 11 PM $ 0.0122
+0.17%
$ 9.98 million $ 690,415
Jan 28, 10 PM $ 0.0122
+0.40%
$ 9.97 million $ 690,039
Jan 28, 9 PM $ 0.0122
-0.23%
$ 9.93 million $ 690,171