NAVI Protocol Historical Data

NAVX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0122
-0.23%
$ 9.93 million $ 690,171
Jan 28, 8 PM $ 0.0122
+0.24%
$ 9.95 million $ 690,808
Jan 28, 7 PM $ 0.0122
-0.50%
$ 9.93 million $ 690,920
Jan 28, 6 PM $ 0.0122
+0.24%
$ 9.97 million $ 687,215
Jan 28, 5 PM $ 0.0122
+0.04%
$ 9.95 million $ 684,655
Jan 28, 4 PM $ 0.0122
-0.22%
$ 9.95 million $ 692,678
Jan 28, 3 PM $ 0.0122
-1.92%
$ 9.97 million $ 689,596
Jan 28, 2 PM $ 0.0125
-0.21%
$ 10.15 million $ 693,937
Jan 28, 1 PM $ 0.0125
+0.20%
$ 10.18 million $ 701,565
Jan 28, 12 PM $ 0.0125
+0.18%
$ 10.16 million $ 700,907
Jan 28, 11 AM $ 0.0124
-1.72%
$ 10.15 million $ 700,049
Jan 28, 10 AM $ 0.0126
-1.04%
$ 10.35 million $ 657,063
Jan 28, 9 AM $ 0.0128
-0.19%
$ 10.43 million $ 655,786
Jan 28, 8 AM $ 0.0128
-0.06%
$ 10.46 million $ 655,523
Jan 28, 7 AM $ 0.0128
-0.12%
$ 10.46 million $ 655,712
Jan 28, 6 AM $ 0.0128
-0.13%
$ 10.47 million $ 657,657
Jan 28, 5 AM $ 0.0128
-0.45%
$ 10.48 million $ 660,835
Jan 28, 4 AM $ 0.0129
+0.40%
$ 10.53 million $ 659,574
Jan 28, 3 AM $ 0.0129
-0.11%
$ 10.49 million $ 659,086
Jan 28, 2 AM $ 0.0129
+0.11%
$ 10.5 million $ 659,349
Jan 28, 1 AM $ 0.0129
+1.80%
$ 10.49 million $ 609,207
Jan 28, 12 AM $ 0.0126
+1.06%
$ 10.3 million $ 604,946
Jan 27, 11 PM $ 0.0125
-0.17%
$ 10.2 million $ 603,727
Jan 27, 10 PM $ 0.0125
-0.42%
$ 10.21 million $ 607,505
Jan 27, 9 PM $ 0.0126
-0.28%
$ 10.26 million $ 611,212
Jan 27, 8 PM $ 0.0126
+0.08%
$ 10.28 million $ 612,345
Jan 27, 7 PM $ 0.0126
-0.28%
$ 10.28 million $ 611,140
Jan 27, 6 PM $ 0.0126
+0.35%
$ 10.27 million $ 613,153
Jan 27, 5 PM $ 0.0126
+0.22%
$ 10.27 million $ 614,458
Jan 27, 4 PM $ 0.0126
+0.63%
$ 10.21 million $ 606,905
Jan 27, 3 PM $ 0.0125
+1.63%
$ 10.18 million $ 605,198
Jan 27, 2 PM $ 0.0123
-0.07%
$ 10 million $ 596,387
Jan 27, 1 PM $ 0.0123
-2.12%
$ 10.13 million $ 590,782
Jan 27, 12 PM $ 0.0125
-0.19%
$ 10.24 million $ 589,778
Jan 27, 11 AM $ 0.0126
-0.52%
$ 10.26 million $ 589,963
Jan 27, 10 AM $ 0.0126
-0.15%
$ 10.31 million $ 595,816
Jan 27, 9 AM $ 0.0127
-1.52%
$ 10.33 million $ 594,322
Jan 27, 8 AM $ 0.0129
+0.35%
$ 10.49 million $ 643,899
Jan 27, 7 AM $ 0.0128
+0.80%
$ 10.45 million $ 648,343
Jan 27, 6 AM $ 0.0127
+0.50%
$ 10.37 million $ 649,815
Jan 27, 5 AM $ 0.0126
-0.13%
$ 10.32 million $ 648,500
Jan 27, 4 AM $ 0.0127
-0.35%
$ 10.33 million $ 647,548
Jan 27, 3 AM $ 0.0127
+0.34%
$ 10.37 million $ 644,449
Jan 27, 2 AM $ 0.0127
+0.12%
$ 10.33 million $ 647,529
Jan 27, 1 AM $ 0.0126
-0.86%
$ 10.32 million $ 647,264
Jan 27, 12 AM $ 0.0128
+0.83%
$ 10.41 million $ 647,710
Jan 26, 11 PM $ 0.0127
-0.96%
$ 10.33 million $ 651,662
Jan 26, 10 PM $ 0.0128
-0.42%
$ 10.43 million $ 646,997
Jan 26, 9 PM $ 0.0128
+0.32%
$ 10.46 million $ 644,710
Jan 26, 8 PM $ 0.0128
-0.06%
$ 10.44 million $ 645,563