NAVI Protocol Historical Data

NAVX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0128
+0.02%
$ 10.44 million $ 650,116
Jan 26, 6 PM $ 0.0128
-0.07%
$ 10.43 million $ 667,716
Jan 26, 5 PM $ 0.0128
+0.14%
$ 10.44 million $ 670,929
Jan 26, 4 PM $ 0.0128
+0.03%
$ 10.43 million $ 689,009
Jan 26, 3 PM $ 0.0128
-0.11%
$ 10.42 million $ 698,186
Jan 26, 2 PM $ 0.0128
-0.54%
$ 10.46 million $ 697,284
Jan 26, 1 PM $ 0.0129
+0.16%
$ 10.5 million $ 696,324
Jan 26, 12 PM $ 0.0128
+0.27%
$ 10.45 million $ 693,137
Jan 26, 11 AM $ 0.0128
-0.02%
$ 10.42 million $ 695,483
Jan 26, 10 AM $ 0.0128
+0.08%
$ 10.43 million $ 691,855
Jan 26, 9 AM $ 0.0128
-0.05%
$ 10.42 million $ 697,923
Jan 26, 8 AM $ 0.0128
+0.04%
$ 10.42 million $ 696,907
Jan 26, 7 AM $ 0.0128
+0.53%
$ 10.42 million $ 701,114
Jan 26, 6 AM $ 0.0127
+0.10%
$ 10.36 million $ 745,190
Jan 26, 5 AM $ 0.0127
-0.06%
$ 10.35 million $ 752,418
Jan 26, 4 AM $ 0.0127
+0.68%
$ 10.36 million $ 752,399
Jan 26, 3 AM $ 0.0126
-0.23%
$ 10.29 million $ 749,900
Jan 26, 2 AM $ 0.0126
+0.39%
$ 10.32 million $ 752,952
Jan 26, 1 AM $ 0.0126
-0.33%
$ 10.27 million $ 752,497
Jan 26, 12 AM $ 0.0126
+0.23%
$ 10.31 million $ 757,253
Jan 25, 11 PM $ 0.0126
+1.12%
$ 10.29 million $ 741,832
Jan 25, 10 PM $ 0.0125
-0.38%
$ 10.17 million $ 733,475
Jan 25, 9 PM $ 0.0125
+0.06%
$ 10.21 million $ 731,039
Jan 25, 8 PM $ 0.0125
-0.69%
$ 10.2 million $ 727,540
Jan 25, 7 PM $ 0.0126
-2.85%
$ 10.28 million $ 727,813
Jan 25, 6 PM $ 0.013
-1.77%
$ 10.68 million $ 692,928
Jan 25, 5 PM $ 0.0132
+0.38%
$ 10.77 million $ 684,795
Jan 25, 4 PM $ 0.0131
-0.85%
$ 10.73 million $ 676,023
Jan 25, 3 PM $ 0.0133
+0.50%
$ 10.83 million $ 667,221
Jan 25, 2 PM $ 0.0132
-0.55%
$ 10.77 million $ 663,618
Jan 25, 1 PM $ 0.0133
+0.05%
$ 10.83 million $ 660,116
Jan 25, 12 PM $ 0.0133
-0.14%
$ 10.83 million $ 660,589
Jan 25, 11 AM $ 0.0133
-1.01%
$ 10.84 million $ 656,374
Jan 25, 10 AM $ 0.0134
+2.01%
$ 10.94 million $ 656,209
Jan 25, 9 AM $ 0.0131
+0.59%
$ 10.73 million $ 648,277
Jan 25, 8 AM $ 0.0131
+0.57%
$ 10.67 million $ 646,420
Jan 25, 7 AM $ 0.013
-4.05%
$ 10.68 million $ 635,094
Jan 25, 6 AM $ 0.0135
-0.07%
$ 11.05 million $ 587,885
Jan 25, 5 AM $ 0.0136
+0.29%
$ 11.06 million $ 576,980
Jan 25, 4 AM $ 0.0135
+0.20%
$ 11.03 million $ 579,309
Jan 25, 3 AM $ 0.0135
-0.46%
$ 11.01 million $ 578,795
Jan 25, 2 AM $ 0.0135
+0.63%
$ 11.06 million $ 572,968
Jan 25, 1 AM $ 0.0135
-0.81%
$ 10.99 million $ 572,633
Jan 25, 12 AM $ 0.0136
+0.34%
$ 11.08 million $ 565,583
Jan 24, 11 PM $ 0.0135
-0.38%
$ 11.04 million $ 581,894
Jan 24, 10 PM $ 0.0136
-0.08%
$ 11.08 million $ 587,393
Jan 24, 9 PM $ 0.0136
-0.17%
$ 11.09 million $ 587,671
Jan 24, 8 PM $ 0.0136
-0.99%
$ 11.11 million $ 599,472
Jan 24, 7 PM $ 0.0137
-0.15%
$ 11.22 million $ 593,674
Jan 24, 6 PM $ 0.0138
+0.00%
$ 11.24 million $ 596,858