NAVI Protocol Historical Data

NAVX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0138
+0.00%
$ 11.24 million $ 596,858
Jan 24, 5 PM $ 0.0138
+0.20%
$ 11.24 million $ 598,510
Jan 24, 4 PM $ 0.0137
+0.62%
$ 11.22 million $ 605,364
Jan 24, 3 PM $ 0.0137
-0.17%
$ 11.15 million $ 607,317
Jan 24, 2 PM $ 0.0137
-0.47%
$ 11.17 million $ 600,539
Jan 24, 1 PM $ 0.0137
-0.04%
$ 11.22 million $ 605,109
Jan 24, 12 PM $ 0.0138
-0.51%
$ 11.22 million $ 626,055
Jan 24, 11 AM $ 0.0138
+1.10%
$ 11.28 million $ 625,590
Jan 24, 10 AM $ 0.0137
-0.20%
$ 11.16 million $ 622,260
Jan 24, 9 AM $ 0.0137
+0.16%
$ 11.18 million $ 634,708
Jan 24, 8 AM $ 0.0137
+0.18%
$ 11.16 million $ 635,548
Jan 24, 7 AM $ 0.0137
+0.64%
$ 11.14 million $ 637,926
Jan 24, 6 AM $ 0.0136
-0.18%
$ 11.07 million $ 640,362
Jan 24, 5 AM $ 0.0136
-0.18%
$ 11.09 million $ 644,196
Jan 24, 4 AM $ 0.0136
-0.42%
$ 11.11 million $ 639,769
Jan 24, 3 AM $ 0.0137
-0.01%
$ 11.16 million $ 642,715
Jan 24, 2 AM $ 0.0137
-0.30%
$ 11.16 million $ 640,972
Jan 24, 1 AM $ 0.0137
-0.35%
$ 11.19 million $ 644,656
Jan 24, 12 AM $ 0.0138
-0.05%
$ 11.23 million $ 645,463
Jan 23, 11 PM $ 0.0138
+1.68%
$ 11.24 million $ 643,024
Jan 23, 10 PM $ 0.0135
-0.06%
$ 11.05 million $ 637,005
Jan 23, 9 PM $ 0.0136
-0.17%
$ 11.07 million $ 637,279
Jan 23, 8 PM $ 0.0136
-0.60%
$ 11.08 million $ 637,791
Jan 23, 7 PM $ 0.0137
-0.76%
$ 11.14 million $ 637,128
Jan 23, 6 PM $ 0.0138
-0.14%
$ 11.22 million $ 634,755
Jan 23, 5 PM $ 0.0138
+0.22%
$ 11.25 million $ 634,063
Jan 23, 4 PM $ 0.0138
+0.62%
$ 11.22 million $ 629,271
Jan 23, 3 PM $ 0.0137
+0.46%
$ 11.16 million $ 626,434
Jan 23, 2 PM $ 0.0136
-0.10%
$ 11.09 million $ 627,459
Jan 23, 1 PM $ 0.0136
-0.32%
$ 11.12 million $ 626,185
Jan 23, 12 PM $ 0.0137
-0.21%
$ 11.14 million $ 618,081
Jan 23, 11 AM $ 0.0137
+0.19%
$ 11.18 million $ 618,870
Jan 23, 10 AM $ 0.0137
+0.30%
$ 11.15 million $ 620,700
Jan 23, 9 AM $ 0.0136
-0.01%
$ 11.11 million $ 614,279
Jan 23, 8 AM $ 0.0136
-0.13%
$ 11.13 million $ 618,237
Jan 23, 7 AM $ 0.0136
+0.00%
$ 11.14 million $ 638,920
Jan 23, 6 AM $ 0.0136
+0.15%
$ 11.14 million $ 642,638
Jan 23, 5 AM $ 0.0136
+0.21%
$ 11.12 million $ 645,324
Jan 23, 4 AM $ 0.0136
-0.57%
$ 11.1 million $ 649,885
Jan 23, 3 AM $ 0.0137
+0.28%
$ 11.16 million $ 660,324
Jan 23, 2 AM $ 0.0136
+0.89%
$ 11.13 million $ 661,341
Jan 23, 1 AM $ 0.0135
+0.91%
$ 11.03 million $ 663,458
Jan 23, 12 AM $ 0.0134
-0.65%
$ 10.93 million $ 651,791
Jan 22, 11 PM $ 0.0135
-0.18%
$ 11.01 million $ 652,745
Jan 22, 10 PM $ 0.0135
-0.30%
$ 11.02 million $ 673,252
Jan 22, 9 PM $ 0.0135
-0.38%
$ 11.07 million $ 675,732
Jan 22, 8 PM $ 0.0136
-0.77%
$ 11.09 million $ 678,671
Jan 22, 7 PM $ 0.0137
+0.35%
$ 11.18 million $ 686,697
Jan 22, 6 PM $ 0.0137
-0.39%
$ 11.16 million $ 695,077
Jan 22, 5 PM $ 0.0137
+0.19%
$ 11.19 million $ 697,682