NAVI Protocol Historical Data

NAVX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.014
-0.68%
$ 11.4 million $ 884,791
Jan 20, 3 PM $ 0.0141
-1.87%
$ 11.48 million $ 884,869
Jan 20, 2 PM $ 0.0143
-4.09%
$ 11.69 million $ 876,843
Jan 20, 1 PM $ 0.0149
-0.56%
$ 12.19 million $ 744,764
Jan 20, 12 PM $ 0.015
-0.10%
$ 12.26 million $ 743,924
Jan 20, 11 AM $ 0.015
-0.18%
$ 12.27 million $ 743,615
Jan 20, 10 AM $ 0.0151
+0.23%
$ 12.26 million $ 742,044
Jan 20, 9 AM $ 0.015
-2.05%
$ 12.27 million $ 752,445
Jan 20, 8 AM $ 0.0153
+1.65%
$ 12.52 million $ 744,712
Jan 20, 7 AM $ 0.0151
-0.30%
$ 12.32 million $ 816,077
Jan 20, 6 AM $ 0.0151
-1.29%
$ 12.36 million $ 816,322
Jan 20, 5 AM $ 0.0153
+0.27%
$ 12.52 million $ 815,756
Jan 20, 4 AM $ 0.0153
+1.08%
$ 12.49 million $ 816,709
Jan 20, 3 AM $ 0.0151
+0.02%
$ 12.35 million $ 809,221
Jan 20, 2 AM $ 0.0151
-0.51%
$ 12.35 million $ 809,468
Jan 20, 1 AM $ 0.0152
+0.02%
$ 12.43 million $ 817,654
Jan 20, 12 AM $ 0.0152
+1.64%
$ 12.41 million $ 815,007
Jan 19, 11 PM $ 0.015
-2.14%
$ 12.25 million $ 835,800
Jan 19, 10 PM $ 0.0153
+1.18%
$ 12.48 million $ 830,091
Jan 19, 9 PM $ 0.0151
-0.19%
$ 12.34 million $ 852,049
Jan 19, 8 PM $ 0.0151
-0.98%
$ 12.36 million $ 852,305
Jan 19, 7 PM $ 0.0153
-0.43%
$ 12.52 million $ 848,344
Jan 19, 6 PM $ 0.0154
+0.34%
$ 12.53 million $ 851,694
Jan 19, 5 PM $ 0.0153
+0.48%
$ 12.49 million $ 897,495
Jan 19, 4 PM $ 0.0152
+1.52%
$ 12.43 million $ 899,045
Jan 19, 3 PM $ 0.015
-0.01%
$ 12.25 million $ 896,616
Jan 19, 2 PM $ 0.015
+0.33%
$ 12.25 million $ 897,785
Jan 19, 1 PM $ 0.015
-0.02%
$ 12.21 million $ 901,061
Jan 19, 12 PM $ 0.015
-0.36%
$ 12.2 million $ 900,103
Jan 19, 11 AM $ 0.015
+0.29%
$ 12.25 million $ 900,360
Jan 19, 10 AM $ 0.015
-0.47%
$ 12.21 million $ 901,179
Jan 19, 9 AM $ 0.015
-0.49%
$ 12.29 million $ 890,696
Jan 19, 8 AM $ 0.0151
-1.50%
$ 12.34 million $ 887,802
Jan 19, 7 AM $ 0.0153
+1.30%
$ 12.52 million $ 806,564
Jan 19, 6 AM $ 0.0151
-0.62%
$ 12.36 million $ 855,298
Jan 19, 5 AM $ 0.0152
-2.49%
$ 12.44 million $ 849,835
Jan 19, 4 AM $ 0.0156
-0.32%
$ 12.76 million $ 889,089
Jan 19, 3 AM $ 0.0157
-0.27%
$ 12.77 million $ 889,812
Jan 19, 2 AM $ 0.0157
+0.95%
$ 12.84 million $ 890,164
Jan 19, 1 AM $ 0.0156
-0.56%
$ 12.62 million $ 884,371
Jan 19, 12 AM $ 0.0157
-2.24%
$ 12.79 million $ 944,164
Jan 18, 11 PM $ 0.016
-3.40%
$ 13.11 million $ 918,239
Jan 18, 10 PM $ 0.0166
+2.99%
$ 13.54 million $ 914,513
Jan 18, 9 PM $ 0.0161
+0.24%
$ 13.15 million $ 842,070
Jan 18, 8 PM $ 0.0161
-0.43%
$ 13.12 million $ 849,886
Jan 18, 7 PM $ 0.0161
-0.29%
$ 13.18 million $ 844,700
Jan 18, 6 PM $ 0.0162
-1.68%
$ 13.21 million $ 845,524
Jan 18, 5 PM $ 0.0165
-0.08%
$ 13.44 million $ 801,165
Jan 18, 4 PM $ 0.0165
-0.26%
$ 13.45 million $ 806,153
Jan 18, 3 PM $ 0.0165
+0.16%
$ 13.49 million $ 803,998