NAVI Protocol Historical Data

NAVX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0165
+0.16%
$ 13.49 million $ 803,998
Jan 18, 2 PM $ 0.0165
-0.18%
$ 13.48 million $ 800,240
Jan 18, 1 PM $ 0.0165
-0.38%
$ 13.49 million $ 799,326
Jan 18, 12 PM $ 0.0166
+0.08%
$ 13.54 million $ 804,198
Jan 18, 11 AM $ 0.0166
-0.07%
$ 13.53 million $ 809,083
Jan 18, 10 AM $ 0.0166
-0.36%
$ 13.54 million $ 805,162
Jan 18, 9 AM $ 0.0166
-0.07%
$ 13.59 million $ 805,001
Jan 18, 8 AM $ 0.0167
-0.59%
$ 13.6 million $ 818,952
Jan 18, 7 AM $ 0.0168
+1.57%
$ 13.68 million $ 823,804
Jan 18, 6 AM $ 0.0165
+0.04%
$ 13.47 million $ 774,086
Jan 18, 5 AM $ 0.0165
-2.40%
$ 13.45 million $ 786,662
Jan 18, 4 AM $ 0.0169
-0.15%
$ 13.78 million $ 753,565
Jan 18, 3 AM $ 0.0169
+0.85%
$ 13.81 million $ 754,923
Jan 18, 2 AM $ 0.0168
+1.97%
$ 13.7 million $ 761,804
Jan 18, 1 AM $ 0.0165
-2.87%
$ 13.44 million $ 760,966
Jan 18, 12 AM $ 0.0169
-1.45%
$ 13.83 million $ 786,558
Jan 17, 11 PM $ 0.0172
-0.20%
$ 14.03 million $ 905,002
Jan 17, 10 PM $ 0.0172
-0.60%
$ 14.07 million $ 961,613
Jan 17, 9 PM $ 0.0173
+1.19%
$ 14.15 million $ 957,751
Jan 17, 8 PM $ 0.0171
-0.02%
$ 13.98 million $ 950,326
Jan 17, 7 PM $ 0.0171
+0.54%
$ 13.98 million $ 952,666
Jan 17, 6 PM $ 0.017
-0.19%
$ 13.91 million $ 952,583
Jan 17, 5 PM $ 0.0171
-0.95%
$ 13.94 million $ 954,582
Jan 17, 4 PM $ 0.0172
-0.61%
$ 14.07 million $ 944,430
Jan 17, 3 PM $ 0.0173
+0.08%
$ 14.15 million $ 972,754
Jan 17, 2 PM $ 0.0173
+0.30%
$ 14.14 million $ 981,790
Jan 17, 1 PM $ 0.0173
+0.53%
$ 14.1 million $ 981,996
Jan 17, 12 PM $ 0.0172
-0.02%
$ 14.02 million $ 977,992
Jan 17, 11 AM $ 0.0172
-0.12%
$ 14.03 million $ 976,145
Jan 17, 10 AM $ 0.0172
-0.30%
$ 14.05 million $ 976,391
Jan 17, 9 AM $ 0.0173
+1.67%
$ 14.08 million $ 975,148
Jan 17, 8 AM $ 0.017
+0.55%
$ 13.86 million $ 960,827
Jan 17, 7 AM $ 0.0169
+0.82%
$ 13.78 million $ 969,485
Jan 17, 6 AM $ 0.0167
+1.25%
$ 13.67 million $ 981,946
Jan 17, 5 AM $ 0.0165
-1.73%
$ 13.5 million $ 969,486
Jan 17, 4 AM $ 0.0168
+0.80%
$ 13.74 million $ 960,583
Jan 17, 3 AM $ 0.0167
+1.73%
$ 13.62 million $ 960,332
Jan 17, 2 AM $ 0.0164
-1.36%
$ 13.39 million $ 957,298
Jan 17, 1 AM $ 0.0166
+0.45%
$ 13.58 million $ 954,056
Jan 17, 12 AM $ 0.0166
-3.22%
$ 13.56 million $ 868,846
Jan 16, 11 PM $ 0.0171
-4.14%
$ 13.95 million $ 748,978
Jan 16, 10 PM $ 0.0179
+0.64%
$ 14.57 million $ 759,326
Jan 16, 9 PM $ 0.0177
-0.47%
$ 14.48 million $ 841,644
Jan 16, 8 PM $ 0.0178
+0.72%
$ 14.52 million $ 825,795
Jan 16, 7 PM $ 0.0177
+0.20%
$ 14.45 million $ 824,730
Jan 16, 6 PM $ 0.0177
+0.18%
$ 14.41 million $ 822,888
Jan 16, 5 PM $ 0.0176
-0.34%
$ 14.4 million $ 819,692
Jan 16, 4 PM $ 0.0177
+0.41%
$ 14.44 million $ 818,910
Jan 16, 3 PM $ 0.0176
-1.64%
$ 14.36 million $ 794,012
Jan 16, 2 PM $ 0.0179
+0.61%
$ 14.62 million $ 820,908