NAVI Protocol Historical Data

NAVX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0179
+0.61%
$ 14.62 million $ 820,908
Jan 16, 1 PM $ 0.0178
+0.25%
$ 14.53 million $ 846,561
Jan 16, 12 PM $ 0.0178
-0.89%
$ 14.49 million $ 846,854
Jan 16, 11 AM $ 0.0179
+0.47%
$ 14.6 million $ 845,119
Jan 16, 10 AM $ 0.0178
-0.22%
$ 14.55 million $ 846,718
Jan 16, 9 AM $ 0.0179
+0.16%
$ 14.59 million $ 850,676
Jan 16, 8 AM $ 0.0178
-0.92%
$ 14.56 million $ 853,227
Jan 16, 7 AM $ 0.018
-0.80%
$ 14.81 million $ 838,737
Jan 16, 6 AM $ 0.0182
+0.07%
$ 14.82 million $ 826,439
Jan 16, 5 AM $ 0.0181
+0.30%
$ 14.79 million $ 827,941
Jan 16, 4 AM $ 0.0181
-0.89%
$ 14.76 million $ 826,862
Jan 16, 3 AM $ 0.0182
+0.31%
$ 14.89 million $ 842,253
Jan 16, 2 AM $ 0.0182
+0.32%
$ 14.85 million $ 843,455
Jan 16, 1 AM $ 0.0181
-0.19%
$ 14.8 million $ 843,131
Jan 16, 12 AM $ 0.0182
+0.59%
$ 14.83 million $ 838,655
Jan 15, 11 PM $ 0.0181
+0.89%
$ 15 million $ 834,298
Jan 15, 10 PM $ 0.0179
-3.36%
$ 14.61 million $ 752,200
Jan 15, 9 PM $ 0.0185
+0.34%
$ 15.12 million $ 660,775
Jan 15, 8 PM $ 0.0185
+0.16%
$ 15.07 million $ 651,410
Jan 15, 7 PM $ 0.0184
-0.31%
$ 15.04 million $ 633,166
Jan 15, 6 PM $ 0.0185
-0.37%
$ 15.09 million $ 611,479
Jan 15, 5 PM $ 0.0186
-0.11%
$ 15.15 million $ 593,516
Jan 15, 4 PM $ 0.0186
+0.34%
$ 15.15 million $ 577,788
Jan 15, 3 PM $ 0.0185
-3.80%
$ 15.11 million $ 573,140
Jan 15, 2 PM $ 0.0193
+4.71%
$ 15.73 million $ 514,975
Jan 15, 1 PM $ 0.0184
-0.15%
$ 15.02 million $ 492,926
Jan 15, 12 PM $ 0.0184
-0.17%
$ 15.04 million $ 491,661
Jan 15, 11 AM $ 0.0185
-0.15%
$ 15.07 million $ 497,762
Jan 15, 10 AM $ 0.0185
-0.49%
$ 15.09 million $ 503,260
Jan 15, 9 AM $ 0.0186
+0.40%
$ 15.17 million $ 499,283
Jan 15, 8 AM $ 0.0185
+0.02%
$ 15.1 million $ 495,613
Jan 15, 7 AM $ 0.0185
+0.31%
$ 15.11 million $ 494,610
Jan 15, 6 AM $ 0.0185
+0.22%
$ 15.05 million $ 500,843
Jan 15, 5 AM $ 0.0184
+0.02%
$ 15.04 million $ 507,237
Jan 15, 4 AM $ 0.0184
-0.70%
$ 15.02 million $ 517,346
Jan 15, 3 AM $ 0.0185
-2.97%
$ 15.13 million $ 509,395
Jan 15, 2 AM $ 0.0191
-0.78%
$ 15.59 million $ 503,207
Jan 15, 1 AM $ 0.0193
-0.10%
$ 15.72 million $ 511,673
Jan 15, 12 AM $ 0.0193
+0.50%
$ 15.73 million $ 514,838
Jan 14, 11 PM $ 0.0192
+0.47%
$ 15.65 million $ 513,256
Jan 14, 10 PM $ 0.0191
-0.79%
$ 15.58 million $ 530,463
Jan 14, 9 PM $ 0.0192
+0.46%
$ 15.7 million $ 563,684
Jan 14, 8 PM $ 0.0192
+0.06%
$ 15.63 million $ 577,091
Jan 14, 7 PM $ 0.0191
+0.00%
$ 15.62 million $ 594,689
Jan 14, 6 PM $ 0.0191
+0.06%
$ 15.62 million $ 619,192
Jan 14, 5 PM $ 0.0191
-0.59%
$ 15.61 million $ 637,778
Jan 14, 4 PM $ 0.0192
+0.49%
$ 15.71 million $ 656,245
Jan 14, 3 PM $ 0.0192
+0.01%
$ 15.63 million $ 664,242
Jan 14, 2 PM $ 0.0192
+0.44%
$ 15.63 million $ 678,250
Jan 14, 1 PM $ 0.0191
-0.40%
$ 15.56 million $ 683,019