NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.038
+0.08%
$ 22.98 million $ 886,066
Sep 6, 2025 $ 0.038
+1.30%
$ 22.95 million $ 906,574
Sep 5, 2025 $ 0.0375
+0.01%
$ 22.66 million $ 927,917
Sep 4, 2025 $ 0.0375
-3.94%
$ 22.66 million $ 878,417
Sep 3, 2025 $ 0.0391
+0.97%
$ 23.6 million $ 834,553
Sep 2, 2025 $ 0.0386
+1.25%
$ 23.37 million $ 888,322
Sep 1, 2025 $ 0.0381
-2.22%
$ 23.04 million $ 1.13 million
Aug 31, 2025 $ 0.0395
-3.22%
$ 23.55 million $ 1.01 million
Aug 30, 2025 $ 0.0404
+1.25%
$ 24.64 million $ 950,851
Aug 29, 2025 $ 0.0399
-1.09%
$ 23.52 million $ 1.18 million
Aug 28, 2025 $ 0.0403
+0.34%
$ 23.78 million $ 984,934
Aug 27, 2025 $ 0.0402
+1.04%
$ 23.7 million $ 976,566
Aug 26, 2025 $ 0.0402
+5.41%
$ 23.48 million $ 1.16 million
Aug 25, 2025 $ 0.0382
-7.82%
$ 22.5 million $ 1.15 million
Aug 24, 2025 $ 0.0414
+0.54%
$ 24.45 million $ 1.34 million
Aug 23, 2025 $ 0.0411
-3.68%
$ 24.31 million $ 1.34 million
Aug 22, 2025 $ 0.0427
+7.75%
$ 25.13 million $ 1.91 million
Aug 21, 2025 $ 0.0399
+2.31%
$ 23.39 million $ 1.66 million
Aug 20, 2025 $ 0.0392
+3.06%
$ 22.97 million $ 1.45 million
Aug 19, 2025 $ 0.0383
-4.99%
$ 22.42 million $ 1.93 million
Aug 18, 2025 $ 0.0403
+0.43%
$ 23.75 million $ 2.96 million
Aug 17, 2025 $ 0.0401
-7.73%
$ 23.65 million $ 2.65 million
Aug 16, 2025 $ 0.0435
-1.12%
$ 25.63 million $ 1.55 million
Aug 15, 2025 $ 0.044
-9.69%
$ 25.93 million $ 3.66 million
Aug 14, 2025 $ 0.0488
-9.66%
$ 28.71 million $ 7.21 million
Aug 13, 2025 $ 0.054
-1.97%
$ 31.82 million $ 5.91 million
Aug 12, 2025 $ 0.0551
-1.88%
$ 32.46 million $ 4.31 million
Aug 11, 2025 $ 0.0561
-7.53%
$ 33.07 million $ 4.41 million
Aug 10, 2025 $ 0.0607
-3.39%
$ 35.76 million $ 2.72 million
Aug 9, 2025 $ 0.0628
+0.94%
$ 37.03 million $ 2.67 million
Aug 8, 2025 $ 0.0622
+1.07%
$ 36.67 million $ 2.88 million
Aug 7, 2025 $ 0.0616
+3.53%
$ 36.28 million $ 3.94 million
Aug 6, 2025 $ 0.0595
+1.54%
$ 35.05 million $ 4.44 million
Aug 5, 2025 $ 0.0586
-4.44%
$ 34.51 million $ 3.32 million
Aug 4, 2025 $ 0.0613
+3.31%
$ 36.12 million $ 3.47 million
Aug 3, 2025 $ 0.0592
+1.72%
$ 34.96 million $ 2.47 million
Aug 2, 2025 $ 0.0585
-1.32%
$ 34.32 million $ 3.97 million
Aug 1, 2025 $ 0.0584
-6.75%
$ 34.92 million $ 10.56 million
Jul 31, 2025 $ 0.0626
-2.70%
$ 36.91 million $ 4.72 million
Jul 30, 2025 $ 0.0644
+1.24%
$ 37.94 million $ 5.28 million
Jul 29, 2025 $ 0.0636
+14.41%
$ 37.47 million $ 6.81 million
Jul 28, 2025 $ 0.0556
-8.76%
$ 32.75 million $ 6.17 million
Jul 27, 2025 $ 0.0609
+22.33%
$ 35.9 million $ 11.84 million
Jul 26, 2025 $ 0.0498
+11.25%
$ 49.78 million $ 2.28 million
Jul 25, 2025 $ 0.0447
+4.02%
$ 44.74 million $ 3.79 million
Jul 24, 2025 $ 0.043
-2.51%
$ 43.02 million $ 2.28 million
Jul 23, 2025 $ 0.0441
-5.84%
$ 44.13 million $ 2.72 million
Jul 22, 2025 $ 0.0469
-2.78%
$ 46.86 million $ 3.24 million
Jul 21, 2025 $ 0.0482
-2.68%
$ 28.41 million $ 3.79 million
Jul 20, 2025 $ 0.0495
+0.66%
$ 29.2 million $ 3.28 million