NAVI Protocol Historical Data

NAVX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00885
-0.13%
$ 7.23 million $ 672,042
May 5, 6 AM $ 0.00886
+0.15%
$ 7.23 million $ 672,804
May 5, 5 AM $ 0.00885
+0.02%
$ 7.22 million $ 668,158
May 5, 4 AM $ 0.00885
-0.46%
$ 7.22 million $ 666,311
May 5, 3 AM $ 0.00889
+0.47%
$ 7.26 million $ 678,895
May 5, 2 AM $ 0.00885
+0.24%
$ 7.22 million $ 669,942
May 5, 1 AM $ 0.00883
+0.24%
$ 7.2 million $ 681,022
May 5, 12 AM $ 0.00881
-0.02%
$ 7.19 million $ 671,537
May 4, 11 PM $ 0.00881
-0.13%
$ 7.19 million $ 689,440
May 4, 10 PM $ 0.00882
+0.15%
$ 7.2 million $ 705,268
May 4, 9 PM $ 0.00881
-0.24%
$ 7.19 million $ 728,875
May 4, 8 PM $ 0.00883
-0.17%
$ 7.2 million $ 732,706
May 4, 7 PM $ 0.00884
+0.50%
$ 7.22 million $ 723,731
May 4, 6 PM $ 0.0088
-0.45%
$ 7.18 million $ 726,182
May 4, 5 PM $ 0.00884
+0.17%
$ 7.21 million $ 748,596
May 4, 4 PM $ 0.00882
+0.16%
$ 7.2 million $ 743,818
May 4, 3 PM $ 0.00881
+0.01%
$ 7.19 million $ 748,916
May 4, 2 PM $ 0.00881
+0.31%
$ 7.19 million $ 753,935
May 4, 1 PM $ 0.00878
-0.48%
$ 7.17 million $ 757,058
May 4, 12 PM $ 0.00882
+0.06%
$ 7.2 million $ 866,258
May 4, 11 AM $ 0.00882
+0.11%
$ 7.2 million $ 908,260
May 4, 10 AM $ 0.00881
-0.10%
$ 7.19 million $ 910,036
May 4, 9 AM $ 0.00882
-0.06%
$ 7.2 million $ 891,847
May 4, 8 AM $ 0.00882
+0.06%
$ 7.2 million $ 890,994
May 4, 7 AM $ 0.00882
+0.13%
$ 7.2 million $ 890,000
May 4, 6 AM $ 0.0088
-0.26%
$ 7.19 million $ 887,861
May 4, 5 AM $ 0.00883
-0.21%
$ 7.21 million $ 885,297
May 4, 4 AM $ 0.00885
-0.28%
$ 7.22 million $ 885,520
May 4, 3 AM $ 0.00887
-0.03%
$ 7.24 million $ 893,193
May 4, 2 AM $ 0.00888
+0.01%
$ 7.24 million $ 911,797
May 4, 1 AM $ 0.00887
+0.69%
$ 7.24 million $ 921,972
May 4, 12 AM $ 0.00881
-0.17%
$ 7.19 million $ 910,358
May 3, 11 PM $ 0.00883
+0.14%
$ 7.21 million $ 902,944
May 3, 10 PM $ 0.00882
+1.11%
$ 7.2 million $ 891,589
May 3, 9 PM $ 0.00872
-0.35%
$ 7.12 million $ 868,291
May 3, 8 PM $ 0.00875
-0.25%
$ 7.14 million $ 868,310
May 3, 7 PM $ 0.00877
+0.34%
$ 7.16 million $ 870,036
May 3, 6 PM $ 0.00874
-0.76%
$ 7.14 million $ 871,812
May 3, 5 PM $ 0.00881
-0.08%
$ 7.19 million $ 863,752
May 3, 4 PM $ 0.00882
-0.04%
$ 7.2 million $ 862,804
May 3, 3 PM $ 0.00882
-0.06%
$ 7.2 million $ 868,184
May 3, 2 PM $ 0.00883
-0.02%
$ 7.2 million $ 867,209
May 3, 1 PM $ 0.00883
-0.04%
$ 7.2 million $ 849,741
May 3, 12 PM $ 0.00883
+0.82%
$ 7.21 million $ 742,369
May 3, 11 AM $ 0.00876
+0.01%
$ 7.15 million $ 692,834
May 3, 10 AM $ 0.00876
+0.00%
$ 7.15 million $ 686,752
May 3, 9 AM $ 0.00876
-0.03%
$ 7.15 million $ 681,198
May 3, 8 AM $ 0.00876
+0.00%
$ 7.15 million $ 675,419
May 3, 7 AM $ 0.00876
-0.25%
$ 7.15 million $ 673,037
May 3, 6 AM $ 0.00878
+0.05%
$ 7.17 million $ 672,281