NAVI Protocol Historical Data

NAVX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0191
-0.58%
$ 15.62 million $ 683,435
Jan 14, 11 AM $ 0.0193
-0.17%
$ 15.71 million $ 678,162
Jan 14, 10 AM $ 0.0193
-0.16%
$ 15.74 million $ 709,614
Jan 14, 9 AM $ 0.0193
+0.02%
$ 15.77 million $ 727,146
Jan 14, 8 AM $ 0.0193
-0.44%
$ 15.76 million $ 727,491
Jan 14, 7 AM $ 0.0194
+1.20%
$ 15.83 million $ 726,034
Jan 14, 6 AM $ 0.0192
-0.42%
$ 15.64 million $ 717,456
Jan 14, 5 AM $ 0.0192
+2.03%
$ 15.68 million $ 710,545
Jan 14, 4 AM $ 0.0189
-2.62%
$ 15.4 million $ 707,995
Jan 14, 3 AM $ 0.0194
+0.12%
$ 15.81 million $ 702,248
Jan 14, 2 AM $ 0.0194
+0.71%
$ 15.84 million $ 702,910
Jan 14, 1 AM $ 0.0192
-0.47%
$ 15.69 million $ 696,467
Jan 14, 12 AM $ 0.0193
+0.36%
$ 15.75 million $ 696,445
Jan 13, 11 PM $ 0.0192
-0.96%
$ 15.71 million $ 697,254
Jan 13, 10 PM $ 0.0194
+0.71%
$ 15.85 million $ 695,986
Jan 13, 9 PM $ 0.0193
-0.89%
$ 15.75 million $ 669,818
Jan 13, 8 PM $ 0.0195
+0.44%
$ 15.86 million $ 671,360
Jan 13, 7 PM $ 0.0194
+0.26%
$ 15.81 million $ 723,476
Jan 13, 6 PM $ 0.0193
+0.09%
$ 15.76 million $ 719,044
Jan 13, 5 PM $ 0.0193
-0.38%
$ 15.75 million $ 719,606
Jan 13, 4 PM $ 0.0194
-0.16%
$ 15.81 million $ 719,868
Jan 13, 3 PM $ 0.0194
+0.23%
$ 15.84 million $ 712,726
Jan 13, 2 PM $ 0.0194
+0.51%
$ 15.79 million $ 711,814
Jan 13, 1 PM $ 0.0193
+0.44%
$ 15.72 million $ 712,386
Jan 13, 12 PM $ 0.0192
+0.30%
$ 15.65 million $ 727,489
Jan 13, 11 AM $ 0.0191
+0.43%
$ 15.61 million $ 726,045
Jan 13, 10 AM $ 0.019
-0.49%
$ 15.54 million $ 712,413
Jan 13, 9 AM $ 0.0191
+0.06%
$ 15.62 million $ 672,761
Jan 13, 8 AM $ 0.0191
+0.04%
$ 15.59 million $ 673,783
Jan 13, 7 AM $ 0.0191
-0.04%
$ 15.59 million $ 675,290
Jan 13, 6 AM $ 0.0191
-0.10%
$ 15.61 million $ 675,548
Jan 13, 5 AM $ 0.0191
+1.09%
$ 15.62 million $ 677,896
Jan 13, 4 AM $ 0.0189
+0.62%
$ 15.46 million $ 675,802
Jan 13, 3 AM $ 0.0188
-0.40%
$ 15.36 million $ 683,330
Jan 13, 2 AM $ 0.0189
+0.89%
$ 15.42 million $ 696,501
Jan 13, 1 AM $ 0.0187
-0.86%
$ 15.28 million $ 700,361
Jan 13, 12 AM $ 0.0189
+0.11%
$ 15.42 million $ 700,113
Jan 12, 11 PM $ 0.0189
-0.31%
$ 15.4 million $ 699,517
Jan 12, 10 PM $ 0.0189
-0.54%
$ 15.45 million $ 704,870
Jan 12, 9 PM $ 0.019
-1.03%
$ 15.53 million $ 705,815
Jan 12, 8 PM $ 0.0192
+0.88%
$ 15.71 million $ 702,730
Jan 12, 7 PM $ 0.0191
+0.12%
$ 15.56 million $ 650,810
Jan 12, 6 PM $ 0.019
+0.55%
$ 15.54 million $ 650,780
Jan 12, 5 PM $ 0.0189
-1.55%
$ 15.46 million $ 653,152
Jan 12, 4 PM $ 0.0192
+0.21%
$ 15.7 million $ 658,377
Jan 12, 3 PM $ 0.0192
+0.77%
$ 15.67 million $ 659,914
Jan 12, 2 PM $ 0.0191
+0.64%
$ 15.55 million $ 661,879
Jan 12, 1 PM $ 0.0189
-0.87%
$ 15.45 million $ 661,546
Jan 12, 12 PM $ 0.0191
-0.11%
$ 15.59 million $ 661,897
Jan 12, 11 AM $ 0.0191
+0.12%
$ 15.6 million $ 662,060