NAVI Protocol Historical Data

NAVX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0191
+0.12%
$ 15.6 million $ 662,060
Jan 12, 10 AM $ 0.0191
-0.43%
$ 15.59 million $ 662,825
Jan 12, 9 AM $ 0.0192
+0.19%
$ 15.65 million $ 661,821
Jan 12, 8 AM $ 0.0191
-0.43%
$ 15.58 million $ 661,802
Jan 12, 7 AM $ 0.0192
-1.21%
$ 15.69 million $ 661,910
Jan 12, 6 AM $ 0.0195
-0.28%
$ 15.88 million $ 660,305
Jan 12, 5 AM $ 0.0195
+0.68%
$ 15.91 million $ 663,248
Jan 12, 4 AM $ 0.0194
+0.12%
$ 15.82 million $ 656,078
Jan 12, 3 AM $ 0.0194
-2.83%
$ 15.81 million $ 648,267
Jan 12, 2 AM $ 0.0199
+1.74%
$ 16.25 million $ 632,950
Jan 12, 1 AM $ 0.0196
+0.75%
$ 15.99 million $ 627,071
Jan 12, 12 AM $ 0.0194
-0.59%
$ 15.86 million $ 626,513
Jan 11, 11 PM $ 0.0196
-0.14%
$ 15.96 million $ 626,232
Jan 11, 10 PM $ 0.0196
-0.94%
$ 15.98 million $ 630,913
Jan 11, 9 PM $ 0.0198
+0.03%
$ 16.13 million $ 629,321
Jan 11, 8 PM $ 0.0198
-0.35%
$ 16.13 million $ 630,058
Jan 11, 7 PM $ 0.0198
+0.04%
$ 16.18 million $ 629,047
Jan 11, 6 PM $ 0.0198
-0.12%
$ 16.18 million $ 630,848
Jan 11, 5 PM $ 0.0198
-0.85%
$ 16.19 million $ 631,448
Jan 11, 4 PM $ 0.02
+0.59%
$ 16.34 million $ 692,435
Jan 11, 3 PM $ 0.0199
-1.00%
$ 16.24 million $ 725,238
Jan 11, 2 PM $ 0.0201
-0.19%
$ 16.4 million $ 723,658
Jan 11, 1 PM $ 0.0201
+0.56%
$ 16.44 million $ 725,559
Jan 11, 12 PM $ 0.02
+0.30%
$ 16.34 million $ 727,169
Jan 11, 11 AM $ 0.02
-0.08%
$ 16.29 million $ 726,118
Jan 11, 10 AM $ 0.02
-0.02%
$ 16.31 million $ 730,272
Jan 11, 9 AM $ 0.02
+0.02%
$ 16.31 million $ 732,880
Jan 11, 8 AM $ 0.02
+0.20%
$ 16.31 million $ 732,330
Jan 11, 7 AM $ 0.0199
-0.14%
$ 16.27 million $ 729,716
Jan 11, 6 AM $ 0.02
+0.37%
$ 16.29 million $ 728,634
Jan 11, 5 AM $ 0.0199
+0.12%
$ 16.23 million $ 723,185
Jan 11, 4 AM $ 0.0199
+0.26%
$ 16.22 million $ 724,986
Jan 11, 3 AM $ 0.0198
-0.38%
$ 16.18 million $ 725,950
Jan 11, 2 AM $ 0.0199
-0.24%
$ 16.29 million $ 734,884
Jan 11, 1 AM $ 0.0199
+0.18%
$ 16.28 million $ 737,875
Jan 11, 12 AM $ 0.0199
-0.07%
$ 16.25 million $ 738,624
Jan 10, 11 PM $ 0.0199
+1.84%
$ 16.26 million $ 737,885
Jan 10, 10 PM $ 0.0196
-0.46%
$ 15.97 million $ 734,698
Jan 10, 9 PM $ 0.0197
-0.11%
$ 16.05 million $ 738,859
Jan 10, 8 PM $ 0.0197
+0.02%
$ 16.07 million $ 738,389
Jan 10, 7 PM $ 0.0197
+0.05%
$ 16.06 million $ 738,276
Jan 10, 6 PM $ 0.0197
+0.02%
$ 16.05 million $ 735,841
Jan 10, 5 PM $ 0.0197
-1.95%
$ 16.05 million $ 733,034
Jan 10, 4 PM $ 0.0201
+0.16%
$ 16.37 million $ 666,677
Jan 10, 3 PM $ 0.02
-0.10%
$ 16.36 million $ 635,755
Jan 10, 2 PM $ 0.02
-0.32%
$ 16.35 million $ 643,773
Jan 10, 1 PM $ 0.0201
-0.41%
$ 16.43 million $ 648,217
Jan 10, 12 PM $ 0.0202
-0.02%
$ 16.48 million $ 649,550
Jan 10, 11 AM $ 0.0202
-0.86%
$ 16.48 million $ 654,457
Jan 10, 10 AM $ 0.0204
+0.61%
$ 16.57 million $ 650,225