NAVI Protocol Historical Data

NAVX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0204
+0.61%
$ 16.57 million $ 650,225
Jan 10, 9 AM $ 0.0202
+0.73%
$ 16.52 million $ 648,061
Jan 10, 8 AM $ 0.0201
+0.16%
$ 16.4 million $ 651,533
Jan 10, 7 AM $ 0.0201
+0.31%
$ 16.37 million $ 728,609
Jan 10, 6 AM $ 0.02
+0.36%
$ 16.35 million $ 735,664
Jan 10, 5 AM $ 0.0199
+0.26%
$ 16.26 million $ 747,370
Jan 10, 4 AM $ 0.0199
-0.06%
$ 16.22 million $ 946,931
Jan 10, 3 AM $ 0.0199
-0.69%
$ 16.24 million $ 946,165
Jan 10, 2 AM $ 0.02
-0.26%
$ 16.34 million $ 938,764
Jan 10, 1 AM $ 0.0201
-0.55%
$ 16.39 million $ 936,901
Jan 10, 12 AM $ 0.0202
-0.63%
$ 16.52 million $ 940,247
Jan 9, 11 PM $ 0.0203
+0.18%
$ 16.58 million $ 939,757
Jan 9, 10 PM $ 0.0203
+0.96%
$ 16.55 million $ 931,464
Jan 9, 9 PM $ 0.0201
+0.14%
$ 16.39 million $ 928,620
Jan 9, 8 PM $ 0.0201
-0.03%
$ 16.37 million $ 928,396
Jan 9, 7 PM $ 0.0201
-0.50%
$ 16.38 million $ 929,630
Jan 9, 6 PM $ 0.0202
-0.51%
$ 16.46 million $ 927,960
Jan 9, 5 PM $ 0.0203
-0.23%
$ 16.54 million $ 926,626
Jan 9, 4 PM $ 0.0203
+0.78%
$ 16.58 million $ 928,120
Jan 9, 3 PM $ 0.0202
+0.73%
$ 16.45 million $ 933,814
Jan 9, 2 PM $ 0.02
-0.98%
$ 16.34 million $ 927,936
Jan 9, 1 PM $ 0.0202
+0.10%
$ 16.51 million $ 923,235
Jan 9, 12 PM $ 0.0202
-0.08%
$ 16.48 million $ 918,371
Jan 9, 11 AM $ 0.0202
+0.27%
$ 16.5 million $ 917,686
Jan 9, 10 AM $ 0.0202
-0.35%
$ 16.45 million $ 918,299
Jan 9, 9 AM $ 0.0202
+1.48%
$ 16.51 million $ 920,883
Jan 9, 8 AM $ 0.0199
-1.33%
$ 16.27 million $ 988,813
Jan 9, 7 AM $ 0.0202
+0.05%
$ 16.49 million $ 912,635
Jan 9, 6 AM $ 0.0202
+1.32%
$ 16.48 million $ 911,118
Jan 9, 5 AM $ 0.0199
+1.88%
$ 16.26 million $ 899,046
Jan 9, 4 AM $ 0.0196
-0.09%
$ 15.96 million $ 704,381
Jan 9, 3 AM $ 0.0196
+0.46%
$ 15.98 million $ 707,751
Jan 9, 2 AM $ 0.0195
-0.03%
$ 15.9 million $ 705,911
Jan 9, 1 AM $ 0.0195
-0.58%
$ 15.94 million $ 708,861
Jan 9, 12 AM $ 0.0196
-0.06%
$ 16 million $ 705,552
Jan 8, 11 PM $ 0.0196
-0.31%
$ 16.02 million $ 706,327
Jan 8, 10 PM $ 0.0197
-0.40%
$ 16.06 million $ 706,810
Jan 8, 9 PM $ 0.0198
+0.53%
$ 16.12 million $ 717,632
Jan 8, 8 PM $ 0.0197
-0.52%
$ 16.04 million $ 821,135
Jan 8, 7 PM $ 0.0198
-0.12%
$ 16.12 million $ 821,489
Jan 8, 6 PM $ 0.0198
-0.47%
$ 16.14 million $ 825,789
Jan 8, 5 PM $ 0.0199
+0.70%
$ 16.22 million $ 827,358
Jan 8, 4 PM $ 0.0197
-0.77%
$ 16.11 million $ 907,437
Jan 8, 3 PM $ 0.0199
+0.88%
$ 16.23 million $ 904,596
Jan 8, 2 PM $ 0.0197
+1.03%
$ 16.02 million $ 901,595
Jan 8, 1 PM $ 0.0195
+0.54%
$ 15.89 million $ 902,545
Jan 8, 12 PM $ 0.0194
-1.39%
$ 15.79 million $ 904,402
Jan 8, 11 AM $ 0.0197
-1.29%
$ 16.06 million $ 913,159
Jan 8, 10 AM $ 0.0199
+1.01%
$ 16.27 million $ 922,108
Jan 8, 9 AM $ 0.0197
+1.38%
$ 16.11 million $ 921,934