NAVI Protocol Historical Data

NAVX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0206
+0.54%
$ 16.84 million $ 2.26 million
Jan 6, 7 AM $ 0.0205
-5.96%
$ 16.75 million $ 2.23 million
Jan 6, 6 AM $ 0.0219
-2.72%
$ 18.03 million $ 2.14 million
Jan 6, 5 AM $ 0.0225
+0.69%
$ 18.35 million $ 2.1 million
Jan 6, 4 AM $ 0.0223
+0.49%
$ 18.22 million $ 2.02 million
Jan 6, 3 AM $ 0.0222
-6.51%
$ 18.14 million $ 1.95 million
Jan 6, 2 AM $ 0.0238
+21.37%
$ 19.35 million $ 1.8 million
Jan 6, 1 AM $ 0.0196
+0.63%
$ 16 million $ 1.14 million
Jan 6, 12 AM $ 0.0195
+1.34%
$ 15.88 million $ 1.14 million
Jan 5, 11 PM $ 0.0192
-0.83%
$ 15.69 million $ 1.15 million
Jan 5, 10 PM $ 0.0194
+0.08%
$ 15.82 million $ 1.19 million
Jan 5, 9 PM $ 0.0194
+0.10%
$ 15.8 million $ 1.18 million
Jan 5, 8 PM $ 0.0193
+0.29%
$ 15.78 million $ 1.18 million
Jan 5, 7 PM $ 0.0193
-0.37%
$ 15.75 million $ 1.17 million
Jan 5, 6 PM $ 0.0194
+1.82%
$ 15.8 million $ 1.16 million
Jan 5, 5 PM $ 0.019
+0.15%
$ 15.52 million $ 1.16 million
Jan 5, 4 PM $ 0.019
+0.36%
$ 15.5 million $ 1.16 million
Jan 5, 3 PM $ 0.0189
+1.34%
$ 15.44 million $ 1.15 million
Jan 5, 2 PM $ 0.0187
+1.02%
$ 15.24 million $ 1.2 million
Jan 5, 1 PM $ 0.0185
-0.53%
$ 15.05 million $ 1.19 million
Jan 5, 12 PM $ 0.0186
-1.35%
$ 15.17 million $ 1.19 million
Jan 5, 11 AM $ 0.0188
-0.56%
$ 15.37 million $ 1.18 million
Jan 5, 10 AM $ 0.0189
-0.09%
$ 15.46 million $ 1.14 million
Jan 5, 9 AM $ 0.019
+2.50%
$ 15.47 million $ 1.03 million
Jan 5, 8 AM $ 0.0185
+0.75%
$ 15.09 million $ 844,181
Jan 5, 7 AM $ 0.0184
+1.89%
$ 14.98 million $ 827,150
Jan 5, 6 AM $ 0.018
+1.20%
$ 14.7 million $ 818,868
Jan 5, 5 AM $ 0.0178
+0.00%
$ 14.53 million $ 807,043
Jan 5, 4 AM $ 0.0178
-1.49%
$ 14.53 million $ 807,640
Jan 5, 3 AM $ 0.0181
+0.73%
$ 14.75 million $ 822,720
Jan 5, 2 AM $ 0.0179
-1.34%
$ 14.64 million $ 826,402
Jan 5, 1 AM $ 0.0182
+0.23%
$ 14.84 million $ 831,391
Jan 5, 12 AM $ 0.0181
+1.82%
$ 14.8 million $ 830,928
Jan 4, 11 PM $ 0.0178
-4.94%
$ 14.54 million $ 824,263
Jan 4, 10 PM $ 0.0187
+0.44%
$ 15.3 million $ 781,989
Jan 4, 9 PM $ 0.0187
-0.05%
$ 15.23 million $ 781,565
Jan 4, 8 PM $ 0.0187
+3.06%
$ 15.24 million $ 779,173
Jan 4, 7 PM $ 0.0181
-1.09%
$ 14.79 million $ 775,752
Jan 4, 6 PM $ 0.0183
-1.08%
$ 14.93 million $ 772,857
Jan 4, 5 PM $ 0.0185
+0.05%
$ 15.11 million $ 775,994
Jan 4, 4 PM $ 0.0185
-0.01%
$ 15.11 million $ 808,504
Jan 4, 3 PM $ 0.0185
+2.71%
$ 15.11 million $ 809,362
Jan 4, 2 PM $ 0.018
-0.08%
$ 14.71 million $ 758,295
Jan 4, 1 PM $ 0.018
+0.44%
$ 14.72 million $ 760,758
Jan 4, 12 PM $ 0.018
+0.03%
$ 14.65 million $ 760,642
Jan 4, 11 AM $ 0.0179
-0.22%
$ 14.65 million $ 763,040
Jan 4, 10 AM $ 0.018
-0.01%
$ 14.68 million $ 759,601
Jan 4, 9 AM $ 0.018
+1.16%
$ 14.68 million $ 758,852
Jan 4, 8 AM $ 0.0178
-1.85%
$ 14.51 million $ 758,702
Jan 4, 7 AM $ 0.0181
+0.25%
$ 14.79 million $ 739,777