NAVI Protocol Historical Data

NAVX Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.018
+0.33%
$ 14.7 million $ 867,309
Jan 2, 4 AM $ 0.018
-0.61%
$ 14.65 million $ 865,408
Jan 2, 3 AM $ 0.0181
+0.87%
$ 14.74 million $ 866,567
Jan 2, 2 AM $ 0.0179
-0.11%
$ 14.62 million $ 866,290
Jan 2, 1 AM $ 0.0179
-0.65%
$ 14.67 million $ 858,604
Jan 2, 12 AM $ 0.018
-0.20%
$ 14.71 million $ 859,372
Jan 1, 11 PM $ 0.0181
-0.17%
$ 14.76 million $ 860,234
Jan 1, 10 PM $ 0.0181
+0.15%
$ 14.79 million $ 863,613
Jan 1, 9 PM $ 0.0181
-0.29%
$ 14.77 million $ 862,807
Jan 1, 8 PM $ 0.0181
+1.29%
$ 14.81 million $ 852,223
Jan 1, 7 PM $ 0.0179
+0.06%
$ 14.62 million $ 768,102
Jan 1, 6 PM $ 0.0179
-0.17%
$ 14.61 million $ 767,652
Jan 1, 5 PM $ 0.0179
+0.29%
$ 14.65 million $ 766,275
Jan 1, 4 PM $ 0.0179
-1.23%
$ 14.59 million $ 764,610
Jan 1, 3 PM $ 0.0181
+0.02%
$ 14.77 million $ 757,284
Jan 1, 2 PM $ 0.0181
+0.24%
$ 14.75 million $ 758,805
Jan 1, 1 PM $ 0.0181
-0.04%
$ 14.73 million $ 761,061
Jan 1, 12 PM $ 0.0181
+1.12%
$ 14.73 million $ 723,481
Jan 1, 11 AM $ 0.0179
-0.02%
$ 14.58 million $ 694,665
Jan 1, 10 AM $ 0.0179
+0.21%
$ 14.53 million $ 693,318
Jan 1, 9 AM $ 0.0178
+2.48%
$ 14.55 million $ 685,331
Jan 1, 8 AM $ 0.0174
+0.01%
$ 14.2 million $ 616,178
Jan 1, 7 AM $ 0.0174
+0.06%
$ 14.19 million $ 617,439
Jan 1, 6 AM $ 0.0174
+0.45%
$ 14.18 million $ 618,412
Jan 1, 5 AM $ 0.0173
-0.43%
$ 14.12 million $ 620,385
Jan 1, 4 AM $ 0.0174
+0.06%
$ 14.18 million $ 625,441
Jan 1, 3 AM $ 0.0174
-0.63%
$ 14.17 million $ 625,847
Jan 1, 2 AM $ 0.0175
+0.29%
$ 14.24 million $ 635,687
Jan 1, 1 AM $ 0.0174
+0.15%
$ 14.23 million $ 635,075
Jan 1, 12 AM $ 0.0174
+0.08%
$ 14.21 million $ 636,273
Dec 31, 11 PM $ 0.0174
+0.08%
$ 14.21 million $ 638,375
Dec 31, 10 PM $ 0.0174
-0.24%
$ 14.17 million $ 631,342
Dec 31, 9 PM $ 0.0174
+0.84%
$ 14.22 million $ 631,515
Dec 31, 8 PM $ 0.0173
-0.11%
$ 14.1 million $ 631,729
Dec 31, 7 PM $ 0.0173
-0.44%
$ 14.12 million $ 629,661
Dec 31, 6 PM $ 0.0174
-0.42%
$ 14.18 million $ 650,879
Dec 31, 5 PM $ 0.0174
-0.07%
$ 14.24 million $ 754,575
Dec 31, 4 PM $ 0.0175
-1.51%
$ 14.25 million $ 753,460
Dec 31, 3 PM $ 0.0177
-0.94%
$ 14.47 million $ 752,059
Dec 31, 2 PM $ 0.0179
-0.42%
$ 14.6 million $ 756,002
Dec 31, 1 PM $ 0.018
+0.13%
$ 14.67 million $ 755,718
Dec 31, 12 PM $ 0.0179
+0.27%
$ 14.65 million $ 754,951
Dec 31, 11 AM $ 0.0179
+0.18%
$ 14.61 million $ 756,303
Dec 31, 10 AM $ 0.0179
-0.52%
$ 14.58 million $ 756,103
Dec 31, 9 AM $ 0.018
+0.48%
$ 14.66 million $ 756,181
Dec 31, 8 AM $ 0.0179
-0.51%
$ 14.59 million $ 753,765
Dec 31, 7 AM $ 0.018
+0.42%
$ 14.66 million $ 752,145
Dec 31, 6 AM $ 0.0179
-0.07%
$ 14.6 million $ 752,213
Dec 31, 5 AM $ 0.0179
-1.08%
$ 14.61 million $ 750,803
Dec 31, 4 AM $ 0.0181
-0.49%
$ 14.77 million $ 745,872