NAVI Protocol Historical Data

NAVX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0181
-0.49%
$ 14.77 million $ 745,872
Dec 31, 3 AM $ 0.0182
+0.28%
$ 14.84 million $ 746,132
Dec 31, 2 AM $ 0.0181
-0.26%
$ 14.8 million $ 738,819
Dec 31, 1 AM $ 0.0182
+0.93%
$ 14.84 million $ 758,489
Dec 31, 12 AM $ 0.018
-0.61%
$ 14.7 million $ 804,222
Dec 30, 11 PM $ 0.0181
+0.09%
$ 14.79 million $ 851,892
Dec 30, 10 PM $ 0.0181
+0.14%
$ 14.78 million $ 1.03 million
Dec 30, 9 PM $ 0.0181
+0.10%
$ 14.76 million $ 1.03 million
Dec 30, 8 PM $ 0.0181
-0.09%
$ 14.75 million $ 1.03 million
Dec 30, 7 PM $ 0.0181
-1.16%
$ 14.75 million $ 1.03 million
Dec 30, 6 PM $ 0.0183
+3.65%
$ 14.93 million $ 1.04 million
Dec 30, 5 PM $ 0.0176
-0.19%
$ 14.41 million $ 937,257
Dec 30, 4 PM $ 0.0177
-0.27%
$ 14.43 million $ 952,087
Dec 30, 3 PM $ 0.0177
+0.66%
$ 14.43 million $ 950,736
Dec 30, 2 PM $ 0.0176
-0.31%
$ 14.37 million $ 944,068
Dec 30, 1 PM $ 0.0177
+0.50%
$ 14.42 million $ 945,852
Dec 30, 12 PM $ 0.0176
-0.09%
$ 14.35 million $ 947,963
Dec 30, 11 AM $ 0.0176
-0.18%
$ 14.36 million $ 945,696
Dec 30, 10 AM $ 0.0176
-0.40%
$ 14.38 million $ 943,621
Dec 30, 9 AM $ 0.0177
+0.23%
$ 14.44 million $ 945,926
Dec 30, 8 AM $ 0.0177
+0.44%
$ 14.41 million $ 954,789
Dec 30, 7 AM $ 0.0176
-0.29%
$ 14.35 million $ 958,384
Dec 30, 6 AM $ 0.0176
+0.28%
$ 14.39 million $ 973,523
Dec 30, 5 AM $ 0.0176
-0.63%
$ 14.35 million $ 972,994
Dec 30, 4 AM $ 0.0177
+0.12%
$ 14.44 million $ 975,552
Dec 30, 3 AM $ 0.0177
-0.20%
$ 14.42 million $ 974,823
Dec 30, 2 AM $ 0.0177
+0.82%
$ 14.45 million $ 974,030
Dec 30, 1 AM $ 0.0176
-6.92%
$ 14.33 million $ 971,200
Dec 30, 12 AM $ 0.0189
+0.60%
$ 15.4 million $ 916,487
Dec 29, 11 PM $ 0.0188
+2.98%
$ 15.34 million $ 867,517
Dec 29, 10 PM $ 0.0182
-0.09%
$ 14.86 million $ 685,600
Dec 29, 9 PM $ 0.0182
-0.03%
$ 14.87 million $ 686,296
Dec 29, 8 PM $ 0.0182
-0.54%
$ 14.88 million $ 686,599
Dec 29, 7 PM $ 0.0183
+1.59%
$ 14.96 million $ 682,646
Dec 29, 6 PM $ 0.018
-0.54%
$ 14.73 million $ 655,070
Dec 29, 5 PM $ 0.0181
-0.04%
$ 14.81 million $ 655,521
Dec 29, 4 PM $ 0.0181
+0.00%
$ 14.81 million $ 641,021
Dec 29, 3 PM $ 0.0182
-0.41%
$ 14.82 million $ 640,390
Dec 29, 2 PM $ 0.0182
-0.11%
$ 14.88 million $ 641,074
Dec 29, 1 PM $ 0.0182
-0.96%
$ 14.89 million $ 637,716
Dec 29, 12 PM $ 0.0184
-0.62%
$ 15.04 million $ 636,683
Dec 29, 11 AM $ 0.0185
-0.57%
$ 15.13 million $ 636,429
Dec 29, 10 AM $ 0.0186
+1.56%
$ 15.22 million $ 638,772
Dec 29, 9 AM $ 0.0184
-1.41%
$ 14.99 million $ 659,650
Dec 29, 8 AM $ 0.0186
-0.16%
$ 15.2 million $ 652,433
Dec 29, 7 AM $ 0.0187
+0.37%
$ 15.23 million $ 657,951
Dec 29, 6 AM $ 0.0186
-0.49%
$ 15.17 million $ 640,721
Dec 29, 5 AM $ 0.0187
-0.01%
$ 15.24 million $ 642,210
Dec 29, 4 AM $ 0.0187
+0.63%
$ 15.25 million $ 640,207
Dec 29, 3 AM $ 0.0186
+0.73%
$ 15.15 million $ 642,459