NAVI Protocol Historical Data

NAVX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0186
+0.73%
$ 15.15 million $ 642,459
Dec 29, 2 AM $ 0.0184
-0.50%
$ 15.04 million $ 642,097
Dec 29, 1 AM $ 0.0185
+0.30%
$ 15.12 million $ 637,243
Dec 29, 12 AM $ 0.0185
+0.51%
$ 15.07 million $ 636,610
Dec 28, 11 PM $ 0.0184
-0.25%
$ 15 million $ 636,919
Dec 28, 10 PM $ 0.0184
+0.51%
$ 15.03 million $ 636,581
Dec 28, 9 PM $ 0.0183
+0.51%
$ 14.96 million $ 636,433
Dec 28, 8 PM $ 0.0182
+0.01%
$ 14.88 million $ 637,187
Dec 28, 7 PM $ 0.0182
-0.08%
$ 14.88 million $ 637,881
Dec 28, 6 PM $ 0.0182
-0.57%
$ 14.89 million $ 637,419
Dec 28, 5 PM $ 0.0183
-0.62%
$ 14.98 million $ 639,199
Dec 28, 4 PM $ 0.0185
+0.31%
$ 15.07 million $ 641,246
Dec 28, 3 PM $ 0.0184
-0.37%
$ 15.02 million $ 640,877
Dec 28, 2 PM $ 0.0185
+0.36%
$ 15.08 million $ 640,329
Dec 28, 1 PM $ 0.0184
+0.11%
$ 15.02 million $ 640,330
Dec 28, 12 PM $ 0.0184
+0.05%
$ 15.01 million $ 639,496
Dec 28, 11 AM $ 0.0184
+0.25%
$ 15 million $ 640,060
Dec 28, 10 AM $ 0.0183
-1.32%
$ 14.96 million $ 637,862
Dec 28, 9 AM $ 0.0186
-0.02%
$ 15.16 million $ 613,917
Dec 28, 8 AM $ 0.0186
-0.31%
$ 15.16 million $ 613,287
Dec 28, 7 AM $ 0.0186
-0.86%
$ 15.21 million $ 611,209
Dec 28, 6 AM $ 0.0188
+0.21%
$ 15.34 million $ 609,587
Dec 28, 5 AM $ 0.0188
-0.05%
$ 15.31 million $ 608,706
Dec 28, 4 AM $ 0.0188
-0.22%
$ 15.32 million $ 607,702
Dec 28, 3 AM $ 0.0188
-0.17%
$ 15.35 million $ 605,311
Dec 28, 2 AM $ 0.0188
+0.60%
$ 15.38 million $ 603,226
Dec 28, 1 AM $ 0.0187
-0.11%
$ 15.28 million $ 597,920
Dec 28, 12 AM $ 0.0187
-0.28%
$ 15.3 million $ 596,724
Dec 27, 11 PM $ 0.0188
+0.33%
$ 15.34 million $ 596,851
Dec 27, 10 PM $ 0.0187
+0.54%
$ 15.29 million $ 598,255
Dec 27, 9 PM $ 0.0186
+0.50%
$ 15.21 million $ 601,770
Dec 27, 8 PM $ 0.0185
+0.09%
$ 15.14 million $ 598,956
Dec 27, 7 PM $ 0.0185
-0.09%
$ 15.13 million $ 596,711
Dec 27, 6 PM $ 0.0185
-0.07%
$ 15.14 million $ 595,196
Dec 27, 5 PM $ 0.0186
-0.02%
$ 15.15 million $ 592,675
Dec 27, 4 PM $ 0.0186
+0.25%
$ 15.15 million $ 590,462
Dec 27, 3 PM $ 0.0185
+0.00%
$ 15.11 million $ 591,777
Dec 27, 2 PM $ 0.0185
+0.29%
$ 15.11 million $ 599,488
Dec 27, 1 PM $ 0.0185
-0.10%
$ 15.07 million $ 612,470
Dec 27, 12 PM $ 0.0185
-0.07%
$ 15.08 million $ 611,234
Dec 27, 11 AM $ 0.0185
+0.21%
$ 15.09 million $ 611,562
Dec 27, 10 AM $ 0.0185
-0.51%
$ 15.06 million $ 617,532
Dec 27, 9 AM $ 0.0185
+0.01%
$ 15.14 million $ 622,697
Dec 27, 8 AM $ 0.0185
+1.12%
$ 15.14 million $ 666,108
Dec 27, 7 AM $ 0.0183
-0.22%
$ 14.97 million $ 786,621
Dec 27, 6 AM $ 0.0184
+0.02%
$ 15 million $ 785,931
Dec 27, 5 AM $ 0.0184
-0.01%
$ 15 million $ 785,521
Dec 27, 4 AM $ 0.0184
-0.20%
$ 15 million $ 790,578
Dec 27, 3 AM $ 0.0184
+0.29%
$ 15.03 million $ 792,716
Dec 27, 2 AM $ 0.0184
-0.18%
$ 14.99 million $ 793,777