NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0492
-1.33%
$ 29.01 million $ 2.1 million
Jul 18, 2025 $ 0.0499
-5.02%
$ 29.4 million $ 4.34 million
Jul 17, 2025 $ 0.0525
+0.30%
$ 30.95 million $ 3.93 million
Jul 16, 2025 $ 0.0523
+3.96%
$ 30.85 million $ 3.87 million
Jul 15, 2025 $ 0.0504
+0.91%
$ 29.68 million $ 6.37 million
Jul 14, 2025 $ 0.0499
+10.45%
$ 29.41 million $ 5.42 million
Jul 13, 2025 $ 0.0452
+3.95%
$ 26.63 million $ 1.95 million
Jul 12, 2025 $ 0.0435
-4.08%
$ 25.03 million $ 2.45 million
Jul 11, 2025 $ 0.0453
-1.83%
$ 26.1 million $ 3.87 million
Jul 10, 2025 $ 0.0466
+5.74%
$ 26.83 million $ 2.82 million
Jul 9, 2025 $ 0.044
+5.44%
$ 25.37 million $ 2.19 million
Jul 8, 2025 $ 0.0418
+4.45%
$ 24.06 million $ 2.55 million
Jul 7, 2025 $ 0.04
-2.11%
$ 23.03 million $ 1.89 million
Jul 6, 2025 $ 0.0408
+1.85%
$ 23.53 million $ 1.35 million
Jul 5, 2025 $ 0.0401
+0.62%
$ 23.1 million $ 1.47 million
Jul 4, 2025 $ 0.0399
-1.18%
$ 22.96 million $ 2.05 million
Jul 3, 2025 $ 0.0403
+7.22%
$ 23.23 million $ 2.2 million
Jul 2, 2025 $ 0.0376
+3.97%
$ 21.67 million $ 1.82 million
Jul 1, 2025 $ 0.0364
-2.90%
$ 20.84 million $ 1.32 million
Jun 30, 2025 $ 0.0375
-4.34%
$ 21.6 million $ 1.18 million
Jun 29, 2025 $ 0.0392
+6.15%
$ 22.58 million $ 1.22 million
Jun 28, 2025 $ 0.0369
-0.40%
$ 21.28 million $ 1.73 million
Jun 27, 2025 $ 0.0371
+14.53%
$ 21.36 million $ 3.31 million
Jun 26, 2025 $ 0.0324
-10.83%
$ 18.65 million $ 1.89 million
Jun 25, 2025 $ 0.0363
+0.11%
$ 20.92 million $ 1.27 million
Jun 24, 2025 $ 0.0363
+0.41%
$ 20.89 million $ 2.86 million
Jun 23, 2025 $ 0.0361
+14.23%
$ 20.81 million $ 2.09 million
Jun 22, 2025 $ 0.0316
-4.09%
$ 18.22 million $ 2.21 million
Jun 21, 2025 $ 0.033
-6.32%
$ 19 million $ 2.28 million
Jun 20, 2025 $ 0.0352
-5.89%
$ 20.28 million $ 1.37 million
Jun 19, 2025 $ 0.0374
-1.40%
$ 21.55 million $ 1.13 million
Jun 18, 2025 $ 0.0379
-2.61%
$ 21.85 million $ 1.35 million
Jun 17, 2025 $ 0.039
-6.82%
$ 22.44 million $ 2.13 million
Jun 16, 2025 $ 0.0418
-1.93%
$ 24.08 million $ 2.24 million
Jun 15, 2025 $ 0.0426
+0.03%
$ 24.56 million $ 1.81 million
Jun 14, 2025 $ 0.0426
-2.25%
$ 24.55 million $ 1.22 million
Jun 13, 2025 $ 0.0436
-0.90%
$ 25.11 million $ 2.61 million
Jun 12, 2025 $ 0.044
-2.41%
$ 25.34 million $ 2.51 million
Jun 11, 2025 $ 0.0451
-11.18%
$ 25.97 million $ 5.35 million
Jun 10, 2025 $ 0.0508
+2.66%
$ 29.24 million $ 5.68 million
Jun 9, 2025 $ 0.0494
+1.46%
$ 28.48 million $ 4.25 million
Jun 8, 2025 $ 0.0487
-0.37%
$ 28.07 million $ 3.78 million
Jun 7, 2025 $ 0.0489
+2.07%
$ 28.17 million $ 2.98 million
Jun 6, 2025 $ 0.0479
+4.51%
$ 27.6 million $ 3.98 million
Jun 5, 2025 $ 0.0458
-7.47%
$ 26.41 million $ 4.8 million
Jun 4, 2025 $ 0.0495
-0.16%
$ 28.54 million $ 24.26 million
Jun 3, 2025 $ 0.0496
+2.06%
$ 28.59 million $ 37.02 million
Jun 2, 2025 $ 0.0486
-2.11%
$ 28.01 million $ 22.13 million
Jun 1, 2025 $ 0.0497
-1.56%
$ 28.62 million $ 5.2 million
May 31, 2025 $ 0.0505
-9.98%
$ 29.07 million $ 34.68 million