NAVI Protocol Historical Data

NAVX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.00878
+0.05%
$ 7.17 million $ 672,281
May 3, 5 AM $ 0.00878
-0.38%
$ 7.16 million $ 673,409
May 3, 4 AM $ 0.00881
+0.40%
$ 7.19 million $ 682,957
May 3, 3 AM $ 0.00877
-0.44%
$ 7.16 million $ 659,987
May 3, 2 AM $ 0.00881
-0.08%
$ 7.19 million $ 640,547
May 3, 1 AM $ 0.00882
+0.00%
$ 7.2 million $ 638,974
May 3, 12 AM $ 0.00882
-0.28%
$ 7.2 million $ 636,588
May 2, 11 PM $ 0.00884
+0.35%
$ 7.22 million $ 637,048
May 2, 10 PM $ 0.00881
-0.19%
$ 7.19 million $ 635,750
May 2, 9 PM $ 0.00883
+0.13%
$ 7.21 million $ 631,560
May 2, 8 PM $ 0.00882
+0.01%
$ 7.2 million $ 628,727
May 2, 7 PM $ 0.00882
+0.20%
$ 7.2 million $ 626,485
May 2, 6 PM $ 0.0088
-0.12%
$ 7.18 million $ 623,633
May 2, 5 PM $ 0.00881
-0.06%
$ 7.19 million $ 621,193
May 2, 4 PM $ 0.00882
+0.17%
$ 7.2 million $ 617,686
May 2, 3 PM $ 0.0088
-0.09%
$ 7.18 million $ 614,027
May 2, 2 PM $ 0.00881
+0.35%
$ 7.19 million $ 607,797
May 2, 1 PM $ 0.00878
+0.22%
$ 7.16 million $ 613,729
May 2, 12 PM $ 0.00876
-0.10%
$ 7.15 million $ 612,705
May 2, 11 AM $ 0.00877
+0.09%
$ 7.16 million $ 613,665
May 2, 10 AM $ 0.00876
+0.19%
$ 7.15 million $ 614,806
May 2, 9 AM $ 0.00874
-0.19%
$ 7.14 million $ 614,659
May 2, 8 AM $ 0.00876
+0.01%
$ 7.15 million $ 614,424
May 2, 7 AM $ 0.00876
-0.12%
$ 7.15 million $ 613,892
May 2, 6 AM $ 0.00877
-0.03%
$ 7.16 million $ 613,917
May 2, 5 AM $ 0.00877
-0.10%
$ 7.16 million $ 610,760
May 2, 4 AM $ 0.00878
+0.13%
$ 7.17 million $ 607,610
May 2, 3 AM $ 0.00877
+0.12%
$ 7.16 million $ 607,817
May 2, 2 AM $ 0.00876
-0.02%
$ 7.15 million $ 607,893
May 2, 1 AM $ 0.00876
-0.27%
$ 7.15 million $ 609,277
May 2, 12 AM $ 0.00879
+0.47%
$ 7.17 million $ 610,470
May 1, 11 PM $ 0.00874
-0.19%
$ 7.14 million $ 609,547
May 1, 10 PM $ 0.00876
+0.02%
$ 7.15 million $ 609,335
May 1, 9 PM $ 0.00876
+0.10%
$ 7.15 million $ 609,642
May 1, 8 PM $ 0.00875
-0.31%
$ 7.14 million $ 620,884
May 1, 7 PM $ 0.00878
+0.41%
$ 7.16 million $ 621,802
May 1, 6 PM $ 0.00874
-0.22%
$ 7.13 million $ 615,581
May 1, 5 PM $ 0.00876
+0.21%
$ 7.15 million $ 616,182
May 1, 4 PM $ 0.00874
-0.20%
$ 7.13 million $ 618,428
May 1, 3 PM $ 0.00876
-0.01%
$ 7.15 million $ 622,851
May 1, 2 PM $ 0.00876
+0.01%
$ 7.15 million $ 624,625
May 1, 1 PM $ 0.00876
+0.01%
$ 7.15 million $ 618,693
May 1, 12 PM $ 0.00876
+0.39%
$ 7.15 million $ 619,065
May 1, 11 AM $ 0.00872
+0.34%
$ 7.12 million $ 621,388
May 1, 10 AM $ 0.00869
-0.04%
$ 7.1 million $ 622,432
May 1, 9 AM $ 0.0087
+0.02%
$ 7.1 million $ 647,184
May 1, 8 AM $ 0.0087
-0.25%
$ 7.1 million $ 647,297
May 1, 7 AM $ 0.00872
+0.36%
$ 7.11 million $ 652,938
May 1, 6 AM $ 0.00869
+0.27%
$ 7.09 million $ 655,116
May 1, 5 AM $ 0.00866
+0.11%
$ 7.07 million $ 656,266