NAVI Protocol Historical Data

NAVX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.0182
+0.04%
$ 14.88 million $ 707,487
Dec 25, 12 AM $ 0.0182
-0.48%
$ 14.87 million $ 712,015
Dec 24, 11 PM $ 0.0183
-1.05%
$ 14.95 million $ 717,101
Dec 24, 10 PM $ 0.0185
+0.71%
$ 15.1 million $ 711,809
Dec 24, 9 PM $ 0.0184
+0.00%
$ 15 million $ 800,534
Dec 24, 8 PM $ 0.0184
+0.18%
$ 15 million $ 808,623
Dec 24, 7 PM $ 0.0183
-0.25%
$ 14.97 million $ 914,976
Dec 24, 6 PM $ 0.0184
-1.13%
$ 15.01 million $ 892,306
Dec 24, 5 PM $ 0.0186
+1.50%
$ 15.15 million $ 875,536
Dec 24, 4 PM $ 0.0183
+0.08%
$ 14.94 million $ 829,810
Dec 24, 3 PM $ 0.0183
+0.81%
$ 14.92 million $ 842,885
Dec 24, 2 PM $ 0.0181
-0.48%
$ 14.8 million $ 861,798
Dec 24, 1 PM $ 0.0182
-0.25%
$ 14.87 million $ 1.08 million
Dec 24, 12 PM $ 0.0183
+0.33%
$ 14.9 million $ 1.1 million
Dec 24, 11 AM $ 0.0182
-0.20%
$ 14.86 million $ 1.1 million
Dec 24, 10 AM $ 0.0182
+0.21%
$ 14.89 million $ 1.12 million
Dec 24, 9 AM $ 0.0182
+0.14%
$ 14.86 million $ 1.12 million
Dec 24, 8 AM $ 0.0182
-0.33%
$ 14.84 million $ 1.13 million
Dec 24, 7 AM $ 0.0182
+0.45%
$ 14.89 million $ 1.14 million
Dec 24, 6 AM $ 0.0182
-0.35%
$ 14.82 million $ 1.14 million
Dec 24, 5 AM $ 0.0182
-0.20%
$ 14.87 million $ 1.16 million
Dec 24, 4 AM $ 0.0183
+0.00%
$ 14.9 million $ 1.19 million
Dec 24, 3 AM $ 0.0183
-0.12%
$ 14.9 million $ 1.2 million
Dec 24, 2 AM $ 0.0183
-0.41%
$ 14.92 million $ 1.19 million
Dec 24, 1 AM $ 0.0184
-0.23%
$ 14.98 million $ 1.19 million
Dec 24, 12 AM $ 0.0184
+1.10%
$ 15.01 million $ 1.19 million
Dec 23, 11 PM $ 0.0182
-0.09%
$ 14.86 million $ 1.19 million
Dec 23, 10 PM $ 0.0182
+0.53%
$ 14.86 million $ 1.19 million
Dec 23, 9 PM $ 0.0181
+0.29%
$ 14.78 million $ 1.15 million
Dec 23, 8 PM $ 0.0181
-3.10%
$ 14.74 million $ 1.14 million
Dec 23, 7 PM $ 0.0186
-0.13%
$ 15.22 million $ 1.04 million
Dec 23, 6 PM $ 0.0187
-0.03%
$ 15.23 million $ 1.05 million
Dec 23, 5 PM $ 0.0187
-0.46%
$ 15.24 million $ 1.04 million
Dec 23, 4 PM $ 0.0188
-1.32%
$ 15.31 million $ 1.15 million
Dec 23, 3 PM $ 0.019
-0.10%
$ 15.51 million $ 1.13 million
Dec 23, 2 PM $ 0.019
+3.30%
$ 15.53 million $ 1.12 million
Dec 23, 1 PM $ 0.0184
-3.20%
$ 15.03 million $ 902,062
Dec 23, 12 PM $ 0.019
+0.36%
$ 15.53 million $ 965,374
Dec 23, 11 AM $ 0.019
-0.76%
$ 15.48 million $ 1.03 million
Dec 23, 10 AM $ 0.0191
-0.09%
$ 15.59 million $ 1.04 million
Dec 23, 9 AM $ 0.0191
-0.14%
$ 15.61 million $ 1.07 million
Dec 23, 8 AM $ 0.0191
+0.06%
$ 15.63 million $ 1.18 million
Dec 23, 7 AM $ 0.0191
+0.22%
$ 15.62 million $ 1.29 million
Dec 23, 6 AM $ 0.0191
-0.30%
$ 15.59 million $ 1.3 million
Dec 23, 5 AM $ 0.0192
+3.05%
$ 15.65 million $ 1.3 million
Dec 23, 4 AM $ 0.0186
-0.68%
$ 15.17 million $ 1.28 million
Dec 23, 3 AM $ 0.0187
+0.10%
$ 15.28 million $ 1.28 million
Dec 23, 2 AM $ 0.0187
-2.30%
$ 15.26 million $ 1.29 million
Dec 23, 1 AM $ 0.0191
-0.22%
$ 15.62 million $ 1.3 million
Dec 23, 12 AM $ 0.0192
+0.34%
$ 15.65 million $ 1.3 million