NAVI Protocol Historical Data

NAVX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0192
+0.34%
$ 15.65 million $ 1.3 million
Dec 22, 11 PM $ 0.0191
+0.31%
$ 15.57 million $ 1.32 million
Dec 22, 10 PM $ 0.0191
+2.73%
$ 15.55 million $ 1.34 million
Dec 22, 9 PM $ 0.0186
+0.06%
$ 15.14 million $ 1.3 million
Dec 22, 8 PM $ 0.0185
+0.27%
$ 15.13 million $ 1.31 million
Dec 22, 7 PM $ 0.0185
-3.38%
$ 15.09 million $ 1.31 million
Dec 22, 6 PM $ 0.0191
-0.07%
$ 15.63 million $ 1.37 million
Dec 22, 5 PM $ 0.0192
+2.11%
$ 15.63 million $ 1.42 million
Dec 22, 4 PM $ 0.0188
-1.21%
$ 15.31 million $ 1.35 million
Dec 22, 3 PM $ 0.019
+0.79%
$ 15.49 million $ 1.44 million
Dec 22, 2 PM $ 0.0188
+0.77%
$ 15.37 million $ 1.99 million
Dec 22, 1 PM $ 0.0187
-3.35%
$ 15.26 million $ 2.32 million
Dec 22, 12 PM $ 0.0193
+3.11%
$ 15.78 million $ 2.25 million
Dec 22, 11 AM $ 0.0188
-3.03%
$ 15.31 million $ 2.18 million
Dec 22, 10 AM $ 0.0193
-1.53%
$ 15.78 million $ 2.14 million
Dec 22, 9 AM $ 0.0196
+0.68%
$ 16.03 million $ 2.1 million
Dec 22, 8 AM $ 0.0195
+5.72%
$ 15.91 million $ 2 million
Dec 22, 7 AM $ 0.0184
-0.57%
$ 15.07 million $ 1.88 million
Dec 22, 6 AM $ 0.0185
-1.48%
$ 15.14 million $ 1.87 million
Dec 22, 5 AM $ 0.0188
+1.98%
$ 15.37 million $ 1.85 million
Dec 22, 4 AM $ 0.0185
+0.36%
$ 15.07 million $ 1.84 million
Dec 22, 3 AM $ 0.0184
+1.35%
$ 15.01 million $ 1.83 million
Dec 22, 2 AM $ 0.0181
-1.41%
$ 14.81 million $ 1.83 million
Dec 22, 1 AM $ 0.0184
-0.46%
$ 15.02 million $ 1.81 million
Dec 22, 12 AM $ 0.0185
+0.26%
$ 15.09 million $ 1.81 million
Dec 21, 11 PM $ 0.0184
+1.21%
$ 15.05 million $ 1.79 million
Dec 21, 10 PM $ 0.0182
-2.10%
$ 14.87 million $ 1.77 million
Dec 21, 9 PM $ 0.0186
+0.90%
$ 15.19 million $ 1.76 million
Dec 21, 8 PM $ 0.0184
-1.27%
$ 15.06 million $ 1.75 million
Dec 21, 7 PM $ 0.0187
-0.61%
$ 15.19 million $ 1.74 million
Dec 21, 6 PM $ 0.0188
+1.32%
$ 15.34 million $ 1.69 million
Dec 21, 5 PM $ 0.0186
-3.40%
$ 15.14 million $ 1.63 million
Dec 21, 4 PM $ 0.0192
-3.88%
$ 15.68 million $ 1.59 million
Dec 21, 3 PM $ 0.0199
+11.52%
$ 16.27 million $ 1.49 million
Dec 21, 2 PM $ 0.0179
+12.99%
$ 14.59 million $ 943,630
Dec 21, 1 PM $ 0.0158
-2.85%
$ 12.91 million $ 616,030
Dec 21, 12 PM $ 0.0163
-0.11%
$ 13.29 million $ 607,474
Dec 21, 11 AM $ 0.0163
+0.01%
$ 13.3 million $ 616,258
Dec 21, 10 AM $ 0.0163
-0.22%
$ 13.3 million $ 627,609
Dec 21, 9 AM $ 0.0163
+0.58%
$ 13.33 million $ 627,586
Dec 21, 8 AM $ 0.0162
+0.81%
$ 13.25 million $ 627,507
Dec 21, 7 AM $ 0.0161
+1.22%
$ 13.15 million $ 636,234
Dec 21, 6 AM $ 0.0159
+0.09%
$ 12.99 million $ 632,939
Dec 21, 5 AM $ 0.0159
+0.07%
$ 12.97 million $ 632,851
Dec 21, 4 AM $ 0.0159
-0.07%
$ 12.97 million $ 634,248
Dec 21, 3 AM $ 0.0159
+0.44%
$ 12.98 million $ 638,181
Dec 21, 2 AM $ 0.0158
+0.03%
$ 12.92 million $ 637,278
Dec 21, 1 AM $ 0.0158
-1.22%
$ 12.92 million $ 647,268
Dec 21, 12 AM $ 0.016
-0.49%
$ 13.08 million $ 646,718
Dec 20, 11 PM $ 0.0161
-0.21%
$ 13.14 million $ 650,632