NAVI Protocol Historical Data

NAVX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0161
+0.44%
$ 13.17 million $ 650,482
Dec 20, 9 PM $ 0.0161
+0.16%
$ 13.11 million $ 649,503
Dec 20, 8 PM $ 0.016
+0.03%
$ 13.09 million $ 647,954
Dec 20, 7 PM $ 0.016
-0.49%
$ 13.08 million $ 653,374
Dec 20, 6 PM $ 0.0161
+1.22%
$ 13.15 million $ 659,113
Dec 20, 5 PM $ 0.0159
-0.01%
$ 12.99 million $ 664,883
Dec 20, 4 PM $ 0.0159
-0.01%
$ 12.99 million $ 670,182
Dec 20, 3 PM $ 0.0159
-0.46%
$ 12.99 million $ 669,746
Dec 20, 2 PM $ 0.016
+0.22%
$ 13.05 million $ 679,107
Dec 20, 1 PM $ 0.016
-0.43%
$ 13.02 million $ 679,842
Dec 20, 12 PM $ 0.016
-0.01%
$ 13.08 million $ 679,325
Dec 20, 11 AM $ 0.016
+0.19%
$ 13.08 million $ 670,935
Dec 20, 10 AM $ 0.016
-0.84%
$ 13.05 million $ 661,422
Dec 20, 9 AM $ 0.0161
+0.75%
$ 13.16 million $ 674,134
Dec 20, 8 AM $ 0.016
-0.64%
$ 13.07 million $ 766,273
Dec 20, 7 AM $ 0.0161
+0.14%
$ 13.15 million $ 758,314
Dec 20, 6 AM $ 0.0161
-0.02%
$ 13.13 million $ 767,021
Dec 20, 5 AM $ 0.0161
-0.07%
$ 13.13 million $ 769,277
Dec 20, 4 AM $ 0.0161
+0.01%
$ 13.14 million $ 768,782
Dec 20, 3 AM $ 0.0161
+1.01%
$ 13.14 million $ 764,744
Dec 20, 2 AM $ 0.0159
+0.52%
$ 13.01 million $ 770,973
Dec 20, 1 AM $ 0.0159
+0.21%
$ 12.94 million $ 764,764
Dec 20, 12 AM $ 0.0158
+0.44%
$ 12.92 million $ 762,941
Dec 19, 11 PM $ 0.0158
-0.80%
$ 12.86 million $ 759,440
Dec 19, 10 PM $ 0.0159
+0.14%
$ 12.96 million $ 759,522
Dec 19, 9 PM $ 0.0159
-0.34%
$ 12.95 million $ 761,498
Dec 19, 8 PM $ 0.0159
-0.04%
$ 12.99 million $ 777,289
Dec 19, 7 PM $ 0.0159
+0.71%
$ 12.99 million $ 810,575
Dec 19, 6 PM $ 0.0158
-0.31%
$ 12.9 million $ 807,841
Dec 19, 5 PM $ 0.0159
-0.29%
$ 12.94 million $ 801,228
Dec 19, 4 PM $ 0.0159
+0.30%
$ 12.98 million $ 801,708
Dec 19, 3 PM $ 0.0159
-0.01%
$ 12.94 million $ 830,334
Dec 19, 2 PM $ 0.0159
+0.42%
$ 12.95 million $ 838,087
Dec 19, 1 PM $ 0.0158
+0.15%
$ 12.89 million $ 851,412
Dec 19, 12 PM $ 0.0158
-0.28%
$ 12.87 million $ 859,024
Dec 19, 11 AM $ 0.0158
+0.44%
$ 12.91 million $ 892,980
Dec 19, 10 AM $ 0.0157
-0.31%
$ 12.85 million $ 900,445
Dec 19, 9 AM $ 0.0158
-2.37%
$ 12.89 million $ 952,916
Dec 19, 8 AM $ 0.0162
+0.23%
$ 13.2 million $ 872,481
Dec 19, 7 AM $ 0.0161
+1.94%
$ 13.17 million $ 871,194
Dec 19, 6 AM $ 0.0158
+0.68%
$ 12.92 million $ 867,508
Dec 19, 5 AM $ 0.0157
+0.09%
$ 12.84 million $ 866,527
Dec 19, 4 AM $ 0.0157
-0.49%
$ 12.82 million $ 864,918
Dec 19, 3 AM $ 0.0158
+3.07%
$ 12.89 million $ 865,758
Dec 19, 2 AM $ 0.0153
+0.16%
$ 12.5 million $ 836,219
Dec 19, 1 AM $ 0.0153
-0.12%
$ 12.48 million $ 832,101
Dec 19, 12 AM $ 0.0153
-0.43%
$ 12.5 million $ 833,231
Dec 18, 11 PM $ 0.0154
-0.72%
$ 12.55 million $ 839,234
Dec 18, 10 PM $ 0.0155
+0.19%
$ 12.64 million $ 876,071
Dec 18, 9 PM $ 0.0155
+0.72%
$ 12.62 million $ 876,038