NAVI Protocol Historical Data

NAVX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.02
+0.43%
$ 16.3 million $ 1.64 million
Dec 14, 6 PM $ 0.0199
-4.04%
$ 16.23 million $ 1.63 million
Dec 14, 5 PM $ 0.0207
-2.22%
$ 16.91 million $ 1.55 million
Dec 14, 4 PM $ 0.0212
+13.60%
$ 17.3 million $ 1.38 million
Dec 14, 3 PM $ 0.0187
+0.16%
$ 15.23 million $ 1.1 million
Dec 14, 2 PM $ 0.0186
-5.24%
$ 15.2 million $ 1.1 million
Dec 14, 1 PM $ 0.0197
+0.75%
$ 16.04 million $ 1.08 million
Dec 14, 12 PM $ 0.0195
-1.11%
$ 15.98 million $ 1.07 million
Dec 14, 11 AM $ 0.0197
-3.52%
$ 16.1 million $ 1.04 million
Dec 14, 10 AM $ 0.0204
+2.61%
$ 16.75 million $ 951,481
Dec 14, 9 AM $ 0.0199
+0.52%
$ 16.27 million $ 907,886
Dec 14, 8 AM $ 0.0198
+8.38%
$ 16.18 million $ 815,619
Dec 14, 7 AM $ 0.0183
+2.72%
$ 14.91 million $ 647,788
Dec 14, 6 AM $ 0.0178
-0.29%
$ 14.54 million $ 634,344
Dec 14, 5 AM $ 0.0179
+0.26%
$ 14.58 million $ 635,472
Dec 14, 4 AM $ 0.0178
-0.23%
$ 14.54 million $ 625,233
Dec 14, 3 AM $ 0.0179
-0.76%
$ 14.58 million $ 623,760
Dec 14, 2 AM $ 0.018
+0.50%
$ 14.68 million $ 624,453
Dec 14, 1 AM $ 0.0179
-0.30%
$ 14.61 million $ 626,780
Dec 14, 12 AM $ 0.018
-0.22%
$ 14.65 million $ 625,853
Dec 13, 11 PM $ 0.018
+0.63%
$ 14.68 million $ 626,066
Dec 13, 10 PM $ 0.0179
+0.05%
$ 14.59 million $ 625,265
Dec 13, 9 PM $ 0.0179
-0.22%
$ 14.59 million $ 626,807
Dec 13, 8 PM $ 0.0179
-0.10%
$ 14.62 million $ 624,984
Dec 13, 7 PM $ 0.0179
+0.10%
$ 14.64 million $ 637,757
Dec 13, 6 PM $ 0.0179
+0.06%
$ 14.62 million $ 731,464
Dec 13, 5 PM $ 0.0179
-0.28%
$ 14.61 million $ 765,042
Dec 13, 4 PM $ 0.018
+0.11%
$ 14.65 million $ 766,283
Dec 13, 3 PM $ 0.0179
-0.47%
$ 14.64 million $ 783,077
Dec 13, 2 PM $ 0.018
+0.03%
$ 14.71 million $ 794,631
Dec 13, 1 PM $ 0.018
-0.10%
$ 14.7 million $ 791,708
Dec 13, 12 PM $ 0.018
+0.10%
$ 14.72 million $ 791,740
Dec 13, 11 AM $ 0.018
+0.26%
$ 14.7 million $ 790,338
Dec 13, 10 AM $ 0.018
+0.41%
$ 14.66 million $ 787,553
Dec 13, 9 AM $ 0.0179
-0.46%
$ 14.61 million $ 785,562
Dec 13, 8 AM $ 0.018
+0.95%
$ 14.67 million $ 787,910
Dec 13, 7 AM $ 0.0178
+0.22%
$ 14.54 million $ 788,188
Dec 13, 6 AM $ 0.0178
-0.29%
$ 14.5 million $ 787,481
Dec 13, 5 AM $ 0.0178
-0.20%
$ 14.54 million $ 792,088
Dec 13, 4 AM $ 0.0179
+0.18%
$ 14.57 million $ 792,583
Dec 13, 3 AM $ 0.0178
-0.05%
$ 14.55 million $ 796,731
Dec 13, 2 AM $ 0.0178
+0.20%
$ 14.55 million $ 801,300
Dec 13, 1 AM $ 0.0178
+0.10%
$ 14.53 million $ 803,315
Dec 13, 12 AM $ 0.0178
+0.42%
$ 14.51 million $ 815,474
Dec 12, 11 PM $ 0.0177
-0.29%
$ 14.45 million $ 815,937
Dec 12, 10 PM $ 0.0178
-0.39%
$ 14.49 million $ 819,418
Dec 12, 9 PM $ 0.0178
+0.01%
$ 14.55 million $ 825,653
Dec 12, 8 PM $ 0.0178
-0.06%
$ 14.55 million $ 831,856
Dec 12, 7 PM $ 0.0178
+3.10%
$ 14.56 million $ 823,516
Dec 12, 6 PM $ 0.0173
+2.21%
$ 14.12 million $ 730,416