NAVI Protocol Historical Data

NAVX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0173
+2.21%
$ 14.12 million $ 730,416
Dec 12, 5 PM $ 0.0169
+0.77%
$ 13.81 million $ 702,731
Dec 12, 4 PM $ 0.0168
-2.69%
$ 13.71 million $ 702,169
Dec 12, 3 PM $ 0.0173
-1.93%
$ 14.09 million $ 686,663
Dec 12, 2 PM $ 0.0176
-0.08%
$ 14.37 million $ 670,716
Dec 12, 1 PM $ 0.0176
-0.29%
$ 14.38 million $ 671,555
Dec 12, 12 PM $ 0.0177
+0.55%
$ 14.42 million $ 670,922
Dec 12, 11 AM $ 0.0176
-0.21%
$ 14.34 million $ 670,952
Dec 12, 10 AM $ 0.0176
+0.25%
$ 14.37 million $ 677,206
Dec 12, 9 AM $ 0.0176
-0.21%
$ 14.32 million $ 678,903
Dec 12, 8 AM $ 0.0176
-0.87%
$ 14.36 million $ 677,095
Dec 12, 7 AM $ 0.0177
+0.27%
$ 14.48 million $ 670,893
Dec 12, 6 AM $ 0.0177
+0.21%
$ 14.45 million $ 671,757
Dec 12, 5 AM $ 0.0177
+0.26%
$ 14.41 million $ 666,404
Dec 12, 4 AM $ 0.0176
+0.14%
$ 14.38 million $ 667,724
Dec 12, 3 AM $ 0.0176
-0.88%
$ 14.36 million $ 667,900
Dec 12, 2 AM $ 0.0177
+0.29%
$ 14.48 million $ 666,414
Dec 12, 1 AM $ 0.0177
-0.85%
$ 14.44 million $ 664,381
Dec 12, 12 AM $ 0.0178
+0.15%
$ 14.56 million $ 655,521
Dec 11, 11 PM $ 0.0178
+0.15%
$ 14.55 million $ 659,982
Dec 11, 10 PM $ 0.0178
-0.17%
$ 14.48 million $ 657,125
Dec 11, 9 PM $ 0.0178
+2.28%
$ 14.55 million $ 651,198
Dec 11, 8 PM $ 0.0174
-0.45%
$ 14.22 million $ 658,915
Dec 11, 7 PM $ 0.0175
-0.20%
$ 14.29 million $ 654,441
Dec 11, 6 PM $ 0.0175
+0.55%
$ 14.32 million $ 661,370
Dec 11, 5 PM $ 0.0174
+0.16%
$ 14.24 million $ 657,827
Dec 11, 4 PM $ 0.0174
+0.22%
$ 14.22 million $ 657,140
Dec 11, 3 PM $ 0.0174
+0.14%
$ 14.18 million $ 657,365
Dec 11, 2 PM $ 0.0174
-0.28%
$ 14.16 million $ 658,170
Dec 11, 1 PM $ 0.0174
-0.13%
$ 14.21 million $ 658,115
Dec 11, 12 PM $ 0.0174
+0.11%
$ 14.22 million $ 691,050
Dec 11, 11 AM $ 0.0174
-0.88%
$ 14.21 million $ 708,688
Dec 11, 10 AM $ 0.0176
+0.38%
$ 14.33 million $ 703,532
Dec 11, 9 AM $ 0.0175
+0.22%
$ 14.28 million $ 701,813
Dec 11, 8 AM $ 0.0175
-0.15%
$ 14.25 million $ 729,710
Dec 11, 7 AM $ 0.0175
-0.69%
$ 14.27 million $ 730,504
Dec 11, 6 AM $ 0.0176
-0.14%
$ 14.37 million $ 727,514
Dec 11, 5 AM $ 0.0176
+0.36%
$ 14.39 million $ 727,574
Dec 11, 4 AM $ 0.0176
+0.23%
$ 14.34 million $ 727,995
Dec 11, 3 AM $ 0.0175
-0.39%
$ 14.3 million $ 728,987
Dec 11, 2 AM $ 0.0176
-0.02%
$ 14.36 million $ 735,323
Dec 11, 1 AM $ 0.0176
-1.06%
$ 14.36 million $ 761,416
Dec 11, 12 AM $ 0.0178
-1.76%
$ 14.52 million $ 755,251
Dec 10, 11 PM $ 0.0181
-0.03%
$ 14.78 million $ 781,552
Dec 10, 10 PM $ 0.0181
-0.20%
$ 14.78 million $ 805,583
Dec 10, 9 PM $ 0.0181
+0.60%
$ 14.82 million $ 808,207
Dec 10, 8 PM $ 0.018
-0.25%
$ 14.72 million $ 805,857
Dec 10, 7 PM $ 0.0181
+0.59%
$ 14.76 million $ 813,138
Dec 10, 6 PM $ 0.018
+0.77%
$ 14.67 million $ 808,539
Dec 10, 5 PM $ 0.0178
+0.08%
$ 14.55 million $ 816,161