NAVI Protocol Historical Data

NAVX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0178
+0.50%
$ 14.55 million $ 854,327
Dec 10, 3 PM $ 0.0177
+0.18%
$ 14.48 million $ 880,198
Dec 10, 2 PM $ 0.0177
-0.11%
$ 14.45 million $ 919,541
Dec 10, 1 PM $ 0.0177
-1.94%
$ 14.47 million $ 925,491
Dec 10, 12 PM $ 0.0181
-0.85%
$ 14.75 million $ 915,773
Dec 10, 11 AM $ 0.0182
-0.64%
$ 14.88 million $ 907,203
Dec 10, 10 AM $ 0.0183
-0.79%
$ 14.97 million $ 966,416
Dec 10, 9 AM $ 0.0185
+1.32%
$ 15.09 million $ 1 million
Dec 10, 8 AM $ 0.0183
-0.49%
$ 14.9 million $ 995,216
Dec 10, 7 AM $ 0.0183
+0.14%
$ 14.97 million $ 1.02 million
Dec 10, 6 AM $ 0.0183
+0.50%
$ 14.97 million $ 1.05 million
Dec 10, 5 AM $ 0.0183
-0.57%
$ 14.9 million $ 1.36 million
Dec 10, 4 AM $ 0.0184
+0.33%
$ 14.98 million $ 1.39 million
Dec 10, 3 AM $ 0.0183
-1.09%
$ 14.94 million $ 1.43 million
Dec 10, 2 AM $ 0.0185
-1.55%
$ 15.1 million $ 1.3 million
Dec 10, 1 AM $ 0.0188
-0.91%
$ 15.34 million $ 1.32 million
Dec 10, 12 AM $ 0.019
-0.73%
$ 15.48 million $ 1.4 million
Dec 9, 11 PM $ 0.0191
+2.51%
$ 15.63 million $ 1.53 million
Dec 9, 10 PM $ 0.0186
+0.25%
$ 15.21 million $ 1.53 million
Dec 9, 9 PM $ 0.0186
+0.10%
$ 15.17 million $ 1.54 million
Dec 9, 8 PM $ 0.0186
-1.31%
$ 15.16 million $ 1.6 million
Dec 9, 7 PM $ 0.0188
+0.16%
$ 15.36 million $ 1.64 million
Dec 9, 6 PM $ 0.0188
-0.30%
$ 15.34 million $ 2.02 million
Dec 9, 5 PM $ 0.0188
+3.68%
$ 15.38 million $ 2.56 million
Dec 9, 4 PM $ 0.0182
+1.55%
$ 14.84 million $ 3.28 million
Dec 9, 3 PM $ 0.0179
+1.13%
$ 14.64 million $ 3.39 million
Dec 9, 2 PM $ 0.0177
-0.08%
$ 14.45 million $ 3.35 million
Dec 9, 1 PM $ 0.0177
+0.52%
$ 14.46 million $ 3.43 million
Dec 9, 12 PM $ 0.0176
-0.01%
$ 14.38 million $ 3.43 million
Dec 9, 11 AM $ 0.0176
+0.72%
$ 14.39 million $ 3.47 million
Dec 9, 10 AM $ 0.0175
-1.94%
$ 14.28 million $ 3.41 million
Dec 9, 9 AM $ 0.0178
-0.52%
$ 14.57 million $ 3.39 million
Dec 9, 8 AM $ 0.0179
-1.73%
$ 14.63 million $ 3.48 million
Dec 9, 7 AM $ 0.0183
+3.46%
$ 14.9 million $ 3.48 million
Dec 9, 6 AM $ 0.0176
-0.30%
$ 14.4 million $ 3.5 million
Dec 9, 5 AM $ 0.0177
-1.00%
$ 14.45 million $ 3.48 million
Dec 9, 4 AM $ 0.0179
+0.00%
$ 14.59 million $ 3.62 million
Dec 9, 3 AM $ 0.0179
+0.57%
$ 14.59 million $ 2.94 million
Dec 9, 2 AM $ 0.0178
-4.32%
$ 14.51 million $ 2.94 million
Dec 9, 1 AM $ 0.0186
-0.35%
$ 15.16 million $ 2.93 million
Dec 9, 12 AM $ 0.0186
-4.80%
$ 15.21 million $ 2.88 million
Dec 8, 11 PM $ 0.0196
+2.22%
$ 15.98 million $ 2.73 million
Dec 8, 10 PM $ 0.0192
-1.23%
$ 15.63 million $ 2.73 million
Dec 8, 9 PM $ 0.0194
-0.71%
$ 15.83 million $ 2.75 million
Dec 8, 8 PM $ 0.0195
-1.62%
$ 15.94 million $ 2.73 million
Dec 8, 7 PM $ 0.0199
-1.02%
$ 16.21 million $ 2.68 million
Dec 8, 6 PM $ 0.0201
-3.29%
$ 16.37 million $ 2.39 million
Dec 8, 5 PM $ 0.0207
+14.57%
$ 16.92 million $ 1.98 million
Dec 8, 4 PM $ 0.0181
+6.48%
$ 14.95 million $ 1.45 million
Dec 8, 3 PM $ 0.017
-1.08%
$ 13.88 million $ 1.36 million