NAVI Protocol Historical Data

NAVX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0561
+0.37%
$ 32.29 million $ 133.51 million
May 29, 2025 $ 0.0559
-4.76%
$ 32.18 million $ 40.42 million
May 28, 2025 $ 0.0586
+0.75%
$ 33.78 million $ 4.95 million
May 27, 2025 $ 0.0582
+1.26%
$ 33.53 million $ 8.98 million
May 26, 2025 $ 0.0575
-2.67%
$ 33.11 million $ 6.24 million
May 25, 2025 $ 0.0591
+3.18%
$ 34.02 million $ 5.22 million
May 24, 2025 $ 0.0572
-0.46%
$ 32.98 million $ 5.38 million
May 23, 2025 $ 0.0575
-4.80%
$ 33.13 million $ 7.44 million
May 22, 2025 $ 0.0604
-10.67%
$ 34.8 million $ 12.15 million
May 21, 2025 $ 0.0676
+0.70%
$ 38.96 million $ 27.27 million
May 20, 2025 $ 0.0672
+0.80%
$ 38.68 million $ 25.7 million
May 19, 2025 $ 0.0666
-4.42%
$ 38.38 million $ 21.29 million
May 18, 2025 $ 0.0697
+1.66%
$ 40.15 million $ 18.22 million
May 17, 2025 $ 0.0686
+0.79%
$ 39.49 million $ 30.1 million
May 16, 2025 $ 0.068
+2.98%
$ 39.18 million $ 16.22 million
May 15, 2025 $ 0.0661
-3.66%
$ 38.06 million $ 14.15 million
May 14, 2025 $ 0.0686
-3.21%
$ 39.51 million $ 16.26 million
May 13, 2025 $ 0.0709
+15.83%
$ 40.83 million $ 10.9 million
May 12, 2025 $ 0.0612
-1.86%
$ 35.25 million $ 7.67 million
May 11, 2025 $ 0.0623
-1.00%
$ 30.49 million $ 5.61 million
May 10, 2025 $ 0.0629
+3.38%
$ 30.76 million $ 4.42 million
May 9, 2025 $ 0.0608
-0.11%
$ 29.75 million $ 4.18 million
May 8, 2025 $ 0.0609
+13.00%
$ 29.79 million $ 5.94 million
May 7, 2025 $ 0.0539
+6.14%
$ 26.36 million $ 3.76 million
May 6, 2025 $ 0.0507
-1.05%
$ 24.81 million $ 5.45 million
May 5, 2025 $ 0.0512
+1.20%
$ 25.07 million $ 4.29 million
May 4, 2025 $ 0.0506
-8.15%
$ 24.77 million $ 3.76 million
May 3, 2025 $ 0.0551
-4.35%
$ 26.97 million $ 4.15 million
May 2, 2025 $ 0.0576
-7.76%
$ 28.2 million $ 4.92 million
May 1, 2025 $ 0.0625
+7.14%
$ 30.57 million $ 4.87 million
Apr 30, 2025 $ 0.0583
-1.90%
$ 28.54 million $ 2.42 million
Apr 29, 2025 $ 0.0595
-2.17%
$ 29.1 million $ 558,360
Apr 28, 2025 $ 0.0608
+5.82%
$ 29.74 million $ 3.9 million
Apr 27, 2025 $ 0.0575
-7.33%
$ 28.11 million $ 1.84 million
Apr 26, 2025 $ 0.062
-5.11%
$ 30.34 million $ 2.45 million
Apr 25, 2025 $ 0.0653
+7.80%
$ 31.97 million $ 5.03 million
Apr 24, 2025 $ 0.0606
+17.87%
$ 29.67 million $ 6.98 million
Apr 23, 2025 $ 0.0514
+4.25%
$ 25.17 million $ 6.2 million
Apr 22, 2025 $ 0.0493
+20.94%
$ 24.14 million $ 2.82 million
Apr 21, 2025 $ 0.0408
+2.10%
$ 19.96 million $ 1.8 million
Apr 20, 2025 $ 0.04
-0.73%
$ 19.55 million $ 1.06 million
Apr 19, 2025 $ 0.0402
+4.39%
$ 19.69 million $ 1.03 million
Apr 18, 2025 $ 0.0386
-1.34%
$ 18.86 million $ 1.84 million
Apr 17, 2025 $ 0.0391
-1.06%
$ 19.12 million $ 1.44 million
Apr 16, 2025 $ 0.0395
+5.30%
$ 19.33 million $ 1.66 million
Apr 15, 2025 $ 0.0375
-7.97%
$ 18.35 million $ 1.71 million
Apr 14, 2025 $ 0.0408
+2.73%
$ 19.94 million $ 1.72 million
Apr 13, 2025 $ 0.0397
-6.21%
$ 19.41 million $ 1.71 million
Apr 12, 2025 $ 0.0423
+5.05%
$ 20.69 million $ 2.15 million
Apr 11, 2025 $ 0.0403
+2.01%
$ 19.22 million $ 4.33 million