NAVI Protocol Historical Data

NAVX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0153
+1.09%
$ 12.51 million $ 731,769
Dec 2, 10 AM $ 0.0152
+1.47%
$ 12.38 million $ 733,511
Dec 2, 9 AM $ 0.0149
+0.33%
$ 12.2 million $ 739,623
Dec 2, 8 AM $ 0.0149
-0.63%
$ 12.16 million $ 742,942
Dec 2, 7 AM $ 0.015
-0.32%
$ 12.24 million $ 743,540
Dec 2, 6 AM $ 0.015
+0.23%
$ 12.27 million $ 762,448
Dec 2, 5 AM $ 0.015
-0.75%
$ 12.25 million $ 790,507
Dec 2, 4 AM $ 0.0151
+1.08%
$ 12.33 million $ 804,416
Dec 2, 3 AM $ 0.015
-0.39%
$ 12.21 million $ 826,335
Dec 2, 2 AM $ 0.015
-0.20%
$ 12.26 million $ 829,419
Dec 2, 1 AM $ 0.015
-0.23%
$ 12.28 million $ 835,629
Dec 2, 12 AM $ 0.0151
-0.12%
$ 12.32 million $ 842,094
Dec 1, 11 PM $ 0.0151
+0.24%
$ 12.32 million $ 849,642
Dec 1, 10 PM $ 0.0151
+0.30%
$ 12.29 million $ 862,080
Dec 1, 9 PM $ 0.015
+0.73%
$ 12.26 million $ 872,157
Dec 1, 8 PM $ 0.0149
+0.43%
$ 12.17 million $ 878,869
Dec 1, 7 PM $ 0.0148
-0.18%
$ 12.12 million $ 885,677
Dec 1, 6 PM $ 0.0149
-2.17%
$ 12.14 million $ 849,257
Dec 1, 5 PM $ 0.0152
-0.14%
$ 12.41 million $ 800,772
Dec 1, 4 PM $ 0.0152
-0.92%
$ 12.42 million $ 802,294
Dec 1, 3 PM $ 0.0154
-1.50%
$ 12.54 million $ 833,357
Dec 1, 2 PM $ 0.0156
+0.29%
$ 12.73 million $ 860,945
Dec 1, 1 PM $ 0.0156
-0.60%
$ 12.69 million $ 893,724
Dec 1, 12 PM $ 0.0156
-0.86%
$ 12.76 million $ 895,014
Dec 1, 11 AM $ 0.0158
-0.80%
$ 12.83 million $ 901,632
Dec 1, 10 AM $ 0.0159
-0.01%
$ 12.99 million $ 908,701
Dec 1, 9 AM $ 0.0159
-1.13%
$ 12.99 million $ 911,293
Dec 1, 8 AM $ 0.0161
+0.70%
$ 13.14 million $ 923,597
Dec 1, 7 AM $ 0.016
-4.83%
$ 13.05 million $ 926,392
Dec 1, 6 AM $ 0.0168
+5.03%
$ 13.7 million $ 922,003
Dec 1, 5 AM $ 0.016
+1.14%
$ 13.04 million $ 900,829
Dec 1, 4 AM $ 0.0158
-0.12%
$ 12.89 million $ 895,836
Dec 1, 3 AM $ 0.0158
-0.19%
$ 12.9 million $ 879,579
Dec 1, 2 AM $ 0.0158
-0.22%
$ 12.93 million $ 876,557
Dec 1, 1 AM $ 0.0159
+0.23%
$ 12.96 million $ 868,145
Dec 1, 12 AM $ 0.0158
-5.98%
$ 12.94 million $ 864,162
Nov 30, 11 PM $ 0.0168
-2.59%
$ 13.75 million $ 850,120
Nov 30, 10 PM $ 0.0173
+0.08%
$ 14.11 million $ 837,546
Nov 30, 9 PM $ 0.0173
-0.05%
$ 14.1 million $ 828,768
Nov 30, 8 PM $ 0.0173
+0.55%
$ 14.11 million $ 861,996
Nov 30, 7 PM $ 0.0172
-0.22%
$ 14.03 million $ 876,288
Nov 30, 6 PM $ 0.0172
+0.36%
$ 14.06 million $ 967,982
Nov 30, 5 PM $ 0.0172
-0.57%
$ 14.01 million $ 1.15 million
Nov 30, 4 PM $ 0.0173
-1.31%
$ 14.09 million $ 1.19 million
Nov 30, 3 PM $ 0.0175
+0.56%
$ 14.28 million $ 1.16 million
Nov 30, 2 PM $ 0.0174
+1.11%
$ 14.2 million $ 1.13 million
Nov 30, 1 PM $ 0.0172
+1.11%
$ 14.05 million $ 1.1 million
Nov 30, 12 PM $ 0.017
+0.75%
$ 13.89 million $ 1.1 million
Nov 30, 11 AM $ 0.0169
+1.28%
$ 13.79 million $ 1.09 million
Nov 30, 10 AM $ 0.0167
-0.53%
$ 13.62 million $ 1.03 million